NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 12-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.552 |
-0.003 |
-0.1% |
3.510 |
| High |
3.583 |
3.624 |
0.041 |
1.1% |
3.599 |
| Low |
3.533 |
3.540 |
0.007 |
0.2% |
3.430 |
| Close |
3.558 |
3.622 |
0.064 |
1.8% |
3.558 |
| Range |
0.050 |
0.084 |
0.034 |
68.0% |
0.169 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.1% |
0.000 |
| Volume |
11,483 |
15,652 |
4,169 |
36.3% |
73,330 |
|
| Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.847 |
3.819 |
3.668 |
|
| R3 |
3.763 |
3.735 |
3.645 |
|
| R2 |
3.679 |
3.679 |
3.637 |
|
| R1 |
3.651 |
3.651 |
3.630 |
3.665 |
| PP |
3.595 |
3.595 |
3.595 |
3.603 |
| S1 |
3.567 |
3.567 |
3.614 |
3.581 |
| S2 |
3.511 |
3.511 |
3.607 |
|
| S3 |
3.427 |
3.483 |
3.599 |
|
| S4 |
3.343 |
3.399 |
3.576 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.966 |
3.651 |
|
| R3 |
3.867 |
3.797 |
3.604 |
|
| R2 |
3.698 |
3.698 |
3.589 |
|
| R1 |
3.628 |
3.628 |
3.573 |
3.663 |
| PP |
3.529 |
3.529 |
3.529 |
3.547 |
| S1 |
3.459 |
3.459 |
3.543 |
3.494 |
| S2 |
3.360 |
3.360 |
3.527 |
|
| S3 |
3.191 |
3.290 |
3.512 |
|
| S4 |
3.022 |
3.121 |
3.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.844 |
|
1.618 |
3.760 |
|
1.000 |
3.708 |
|
0.618 |
3.676 |
|
HIGH |
3.624 |
|
0.618 |
3.592 |
|
0.500 |
3.582 |
|
0.382 |
3.572 |
|
LOW |
3.540 |
|
0.618 |
3.488 |
|
1.000 |
3.456 |
|
1.618 |
3.404 |
|
2.618 |
3.320 |
|
4.250 |
3.183 |
|
|
| Fisher Pivots for day following 12-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.609 |
3.595 |
| PP |
3.595 |
3.568 |
| S1 |
3.582 |
3.542 |
|