NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.555 |
0.069 |
2.0% |
3.510 |
| High |
3.566 |
3.583 |
0.017 |
0.5% |
3.599 |
| Low |
3.459 |
3.533 |
0.074 |
2.1% |
3.430 |
| Close |
3.555 |
3.558 |
0.003 |
0.1% |
3.558 |
| Range |
0.107 |
0.050 |
-0.057 |
-53.3% |
0.169 |
| ATR |
0.087 |
0.085 |
-0.003 |
-3.1% |
0.000 |
| Volume |
25,175 |
11,483 |
-13,692 |
-54.4% |
73,330 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.708 |
3.683 |
3.586 |
|
| R3 |
3.658 |
3.633 |
3.572 |
|
| R2 |
3.608 |
3.608 |
3.567 |
|
| R1 |
3.583 |
3.583 |
3.563 |
3.596 |
| PP |
3.558 |
3.558 |
3.558 |
3.564 |
| S1 |
3.533 |
3.533 |
3.553 |
3.546 |
| S2 |
3.508 |
3.508 |
3.549 |
|
| S3 |
3.458 |
3.483 |
3.544 |
|
| S4 |
3.408 |
3.433 |
3.531 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.966 |
3.651 |
|
| R3 |
3.867 |
3.797 |
3.604 |
|
| R2 |
3.698 |
3.698 |
3.589 |
|
| R1 |
3.628 |
3.628 |
3.573 |
3.663 |
| PP |
3.529 |
3.529 |
3.529 |
3.547 |
| S1 |
3.459 |
3.459 |
3.543 |
3.494 |
| S2 |
3.360 |
3.360 |
3.527 |
|
| S3 |
3.191 |
3.290 |
3.512 |
|
| S4 |
3.022 |
3.121 |
3.465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.714 |
|
1.618 |
3.664 |
|
1.000 |
3.633 |
|
0.618 |
3.614 |
|
HIGH |
3.583 |
|
0.618 |
3.564 |
|
0.500 |
3.558 |
|
0.382 |
3.552 |
|
LOW |
3.533 |
|
0.618 |
3.502 |
|
1.000 |
3.483 |
|
1.618 |
3.452 |
|
2.618 |
3.402 |
|
4.250 |
3.321 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.541 |
| PP |
3.558 |
3.524 |
| S1 |
3.558 |
3.507 |
|