NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.513 |
3.486 |
-0.027 |
-0.8% |
3.409 |
| High |
3.542 |
3.566 |
0.024 |
0.7% |
3.618 |
| Low |
3.430 |
3.459 |
0.029 |
0.8% |
3.405 |
| Close |
3.498 |
3.555 |
0.057 |
1.6% |
3.510 |
| Range |
0.112 |
0.107 |
-0.005 |
-4.5% |
0.213 |
| ATR |
0.086 |
0.087 |
0.002 |
1.8% |
0.000 |
| Volume |
17,038 |
25,175 |
8,137 |
47.8% |
139,027 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.848 |
3.808 |
3.614 |
|
| R3 |
3.741 |
3.701 |
3.584 |
|
| R2 |
3.634 |
3.634 |
3.575 |
|
| R1 |
3.594 |
3.594 |
3.565 |
3.614 |
| PP |
3.527 |
3.527 |
3.527 |
3.537 |
| S1 |
3.487 |
3.487 |
3.545 |
3.507 |
| S2 |
3.420 |
3.420 |
3.535 |
|
| S3 |
3.313 |
3.380 |
3.526 |
|
| S4 |
3.206 |
3.273 |
3.496 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.043 |
3.627 |
|
| R3 |
3.937 |
3.830 |
3.569 |
|
| R2 |
3.724 |
3.724 |
3.549 |
|
| R1 |
3.617 |
3.617 |
3.530 |
3.671 |
| PP |
3.511 |
3.511 |
3.511 |
3.538 |
| S1 |
3.404 |
3.404 |
3.490 |
3.458 |
| S2 |
3.298 |
3.298 |
3.471 |
|
| S3 |
3.085 |
3.191 |
3.451 |
|
| S4 |
2.872 |
2.978 |
3.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.021 |
|
2.618 |
3.846 |
|
1.618 |
3.739 |
|
1.000 |
3.673 |
|
0.618 |
3.632 |
|
HIGH |
3.566 |
|
0.618 |
3.525 |
|
0.500 |
3.513 |
|
0.382 |
3.500 |
|
LOW |
3.459 |
|
0.618 |
3.393 |
|
1.000 |
3.352 |
|
1.618 |
3.286 |
|
2.618 |
3.179 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.541 |
3.542 |
| PP |
3.527 |
3.528 |
| S1 |
3.513 |
3.515 |
|