NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.513 |
0.003 |
0.1% |
3.409 |
| High |
3.599 |
3.542 |
-0.057 |
-1.6% |
3.618 |
| Low |
3.466 |
3.430 |
-0.036 |
-1.0% |
3.405 |
| Close |
3.497 |
3.498 |
0.001 |
0.0% |
3.510 |
| Range |
0.133 |
0.112 |
-0.021 |
-15.8% |
0.213 |
| ATR |
0.084 |
0.086 |
0.002 |
2.4% |
0.000 |
| Volume |
19,634 |
17,038 |
-2,596 |
-13.2% |
139,027 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.774 |
3.560 |
|
| R3 |
3.714 |
3.662 |
3.529 |
|
| R2 |
3.602 |
3.602 |
3.519 |
|
| R1 |
3.550 |
3.550 |
3.508 |
3.520 |
| PP |
3.490 |
3.490 |
3.490 |
3.475 |
| S1 |
3.438 |
3.438 |
3.488 |
3.408 |
| S2 |
3.378 |
3.378 |
3.477 |
|
| S3 |
3.266 |
3.326 |
3.467 |
|
| S4 |
3.154 |
3.214 |
3.436 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.043 |
3.627 |
|
| R3 |
3.937 |
3.830 |
3.569 |
|
| R2 |
3.724 |
3.724 |
3.549 |
|
| R1 |
3.617 |
3.617 |
3.530 |
3.671 |
| PP |
3.511 |
3.511 |
3.511 |
3.538 |
| S1 |
3.404 |
3.404 |
3.490 |
3.458 |
| S2 |
3.298 |
3.298 |
3.471 |
|
| S3 |
3.085 |
3.191 |
3.451 |
|
| S4 |
2.872 |
2.978 |
3.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.018 |
|
2.618 |
3.835 |
|
1.618 |
3.723 |
|
1.000 |
3.654 |
|
0.618 |
3.611 |
|
HIGH |
3.542 |
|
0.618 |
3.499 |
|
0.500 |
3.486 |
|
0.382 |
3.473 |
|
LOW |
3.430 |
|
0.618 |
3.361 |
|
1.000 |
3.318 |
|
1.618 |
3.249 |
|
2.618 |
3.137 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.515 |
| PP |
3.490 |
3.509 |
| S1 |
3.486 |
3.504 |
|