NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.466 |
3.510 |
0.044 |
1.3% |
3.409 |
| High |
3.531 |
3.599 |
0.068 |
1.9% |
3.618 |
| Low |
3.432 |
3.466 |
0.034 |
1.0% |
3.405 |
| Close |
3.510 |
3.497 |
-0.013 |
-0.4% |
3.510 |
| Range |
0.099 |
0.133 |
0.034 |
34.3% |
0.213 |
| ATR |
0.080 |
0.084 |
0.004 |
4.7% |
0.000 |
| Volume |
13,468 |
19,634 |
6,166 |
45.8% |
139,027 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.841 |
3.570 |
|
| R3 |
3.787 |
3.708 |
3.534 |
|
| R2 |
3.654 |
3.654 |
3.521 |
|
| R1 |
3.575 |
3.575 |
3.509 |
3.548 |
| PP |
3.521 |
3.521 |
3.521 |
3.507 |
| S1 |
3.442 |
3.442 |
3.485 |
3.415 |
| S2 |
3.388 |
3.388 |
3.473 |
|
| S3 |
3.255 |
3.309 |
3.460 |
|
| S4 |
3.122 |
3.176 |
3.424 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.043 |
3.627 |
|
| R3 |
3.937 |
3.830 |
3.569 |
|
| R2 |
3.724 |
3.724 |
3.549 |
|
| R1 |
3.617 |
3.617 |
3.530 |
3.671 |
| PP |
3.511 |
3.511 |
3.511 |
3.538 |
| S1 |
3.404 |
3.404 |
3.490 |
3.458 |
| S2 |
3.298 |
3.298 |
3.471 |
|
| S3 |
3.085 |
3.191 |
3.451 |
|
| S4 |
2.872 |
2.978 |
3.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.164 |
|
2.618 |
3.947 |
|
1.618 |
3.814 |
|
1.000 |
3.732 |
|
0.618 |
3.681 |
|
HIGH |
3.599 |
|
0.618 |
3.548 |
|
0.500 |
3.533 |
|
0.382 |
3.517 |
|
LOW |
3.466 |
|
0.618 |
3.384 |
|
1.000 |
3.333 |
|
1.618 |
3.251 |
|
2.618 |
3.118 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.533 |
3.516 |
| PP |
3.521 |
3.509 |
| S1 |
3.509 |
3.503 |
|