NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.466 |
-0.090 |
-2.5% |
3.409 |
| High |
3.563 |
3.531 |
-0.032 |
-0.9% |
3.618 |
| Low |
3.447 |
3.432 |
-0.015 |
-0.4% |
3.405 |
| Close |
3.473 |
3.510 |
0.037 |
1.1% |
3.510 |
| Range |
0.116 |
0.099 |
-0.017 |
-14.7% |
0.213 |
| ATR |
0.079 |
0.080 |
0.001 |
1.8% |
0.000 |
| Volume |
19,427 |
13,468 |
-5,959 |
-30.7% |
139,027 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.748 |
3.564 |
|
| R3 |
3.689 |
3.649 |
3.537 |
|
| R2 |
3.590 |
3.590 |
3.528 |
|
| R1 |
3.550 |
3.550 |
3.519 |
3.570 |
| PP |
3.491 |
3.491 |
3.491 |
3.501 |
| S1 |
3.451 |
3.451 |
3.501 |
3.471 |
| S2 |
3.392 |
3.392 |
3.492 |
|
| S3 |
3.293 |
3.352 |
3.483 |
|
| S4 |
3.194 |
3.253 |
3.456 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.043 |
3.627 |
|
| R3 |
3.937 |
3.830 |
3.569 |
|
| R2 |
3.724 |
3.724 |
3.549 |
|
| R1 |
3.617 |
3.617 |
3.530 |
3.671 |
| PP |
3.511 |
3.511 |
3.511 |
3.538 |
| S1 |
3.404 |
3.404 |
3.490 |
3.458 |
| S2 |
3.298 |
3.298 |
3.471 |
|
| S3 |
3.085 |
3.191 |
3.451 |
|
| S4 |
2.872 |
2.978 |
3.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.952 |
|
2.618 |
3.790 |
|
1.618 |
3.691 |
|
1.000 |
3.630 |
|
0.618 |
3.592 |
|
HIGH |
3.531 |
|
0.618 |
3.493 |
|
0.500 |
3.482 |
|
0.382 |
3.470 |
|
LOW |
3.432 |
|
0.618 |
3.371 |
|
1.000 |
3.333 |
|
1.618 |
3.272 |
|
2.618 |
3.173 |
|
4.250 |
3.011 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.509 |
| PP |
3.491 |
3.509 |
| S1 |
3.482 |
3.508 |
|