NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.461 |
3.481 |
0.020 |
0.6% |
3.235 |
| High |
3.618 |
3.584 |
-0.034 |
-0.9% |
3.426 |
| Low |
3.457 |
3.470 |
0.013 |
0.4% |
3.186 |
| Close |
3.482 |
3.488 |
0.006 |
0.2% |
3.422 |
| Range |
0.161 |
0.114 |
-0.047 |
-29.2% |
0.240 |
| ATR |
0.073 |
0.076 |
0.003 |
4.0% |
0.000 |
| Volume |
44,274 |
32,580 |
-11,694 |
-26.4% |
66,173 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.786 |
3.551 |
|
| R3 |
3.742 |
3.672 |
3.519 |
|
| R2 |
3.628 |
3.628 |
3.509 |
|
| R1 |
3.558 |
3.558 |
3.498 |
3.593 |
| PP |
3.514 |
3.514 |
3.514 |
3.532 |
| S1 |
3.444 |
3.444 |
3.478 |
3.479 |
| S2 |
3.400 |
3.400 |
3.467 |
|
| S3 |
3.286 |
3.330 |
3.457 |
|
| S4 |
3.172 |
3.216 |
3.425 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
3.983 |
3.554 |
|
| R3 |
3.825 |
3.743 |
3.488 |
|
| R2 |
3.585 |
3.585 |
3.466 |
|
| R1 |
3.503 |
3.503 |
3.444 |
3.544 |
| PP |
3.345 |
3.345 |
3.345 |
3.365 |
| S1 |
3.263 |
3.263 |
3.400 |
3.304 |
| S2 |
3.105 |
3.105 |
3.378 |
|
| S3 |
2.865 |
3.023 |
3.356 |
|
| S4 |
2.625 |
2.783 |
3.290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.069 |
|
2.618 |
3.882 |
|
1.618 |
3.768 |
|
1.000 |
3.698 |
|
0.618 |
3.654 |
|
HIGH |
3.584 |
|
0.618 |
3.540 |
|
0.500 |
3.527 |
|
0.382 |
3.514 |
|
LOW |
3.470 |
|
0.618 |
3.400 |
|
1.000 |
3.356 |
|
1.618 |
3.286 |
|
2.618 |
3.172 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.512 |
| PP |
3.514 |
3.504 |
| S1 |
3.501 |
3.496 |
|