NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.409 |
3.461 |
0.052 |
1.5% |
3.235 |
| High |
3.512 |
3.618 |
0.106 |
3.0% |
3.426 |
| Low |
3.405 |
3.457 |
0.052 |
1.5% |
3.186 |
| Close |
3.467 |
3.482 |
0.015 |
0.4% |
3.422 |
| Range |
0.107 |
0.161 |
0.054 |
50.5% |
0.240 |
| ATR |
0.066 |
0.073 |
0.007 |
10.3% |
0.000 |
| Volume |
29,278 |
44,274 |
14,996 |
51.2% |
66,173 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.903 |
3.571 |
|
| R3 |
3.841 |
3.742 |
3.526 |
|
| R2 |
3.680 |
3.680 |
3.512 |
|
| R1 |
3.581 |
3.581 |
3.497 |
3.631 |
| PP |
3.519 |
3.519 |
3.519 |
3.544 |
| S1 |
3.420 |
3.420 |
3.467 |
3.470 |
| S2 |
3.358 |
3.358 |
3.452 |
|
| S3 |
3.197 |
3.259 |
3.438 |
|
| S4 |
3.036 |
3.098 |
3.393 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
3.983 |
3.554 |
|
| R3 |
3.825 |
3.743 |
3.488 |
|
| R2 |
3.585 |
3.585 |
3.466 |
|
| R1 |
3.503 |
3.503 |
3.444 |
3.544 |
| PP |
3.345 |
3.345 |
3.345 |
3.365 |
| S1 |
3.263 |
3.263 |
3.400 |
3.304 |
| S2 |
3.105 |
3.105 |
3.378 |
|
| S3 |
2.865 |
3.023 |
3.356 |
|
| S4 |
2.625 |
2.783 |
3.290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.302 |
|
2.618 |
4.039 |
|
1.618 |
3.878 |
|
1.000 |
3.779 |
|
0.618 |
3.717 |
|
HIGH |
3.618 |
|
0.618 |
3.556 |
|
0.500 |
3.538 |
|
0.382 |
3.519 |
|
LOW |
3.457 |
|
0.618 |
3.358 |
|
1.000 |
3.296 |
|
1.618 |
3.197 |
|
2.618 |
3.036 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.490 |
| PP |
3.519 |
3.487 |
| S1 |
3.501 |
3.485 |
|