NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.409 |
0.044 |
1.3% |
3.235 |
| High |
3.426 |
3.512 |
0.086 |
2.5% |
3.426 |
| Low |
3.362 |
3.405 |
0.043 |
1.3% |
3.186 |
| Close |
3.422 |
3.467 |
0.045 |
1.3% |
3.422 |
| Range |
0.064 |
0.107 |
0.043 |
67.2% |
0.240 |
| ATR |
0.063 |
0.066 |
0.003 |
5.0% |
0.000 |
| Volume |
20,957 |
29,278 |
8,321 |
39.7% |
66,173 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.732 |
3.526 |
|
| R3 |
3.675 |
3.625 |
3.496 |
|
| R2 |
3.568 |
3.568 |
3.487 |
|
| R1 |
3.518 |
3.518 |
3.477 |
3.543 |
| PP |
3.461 |
3.461 |
3.461 |
3.474 |
| S1 |
3.411 |
3.411 |
3.457 |
3.436 |
| S2 |
3.354 |
3.354 |
3.447 |
|
| S3 |
3.247 |
3.304 |
3.438 |
|
| S4 |
3.140 |
3.197 |
3.408 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
3.983 |
3.554 |
|
| R3 |
3.825 |
3.743 |
3.488 |
|
| R2 |
3.585 |
3.585 |
3.466 |
|
| R1 |
3.503 |
3.503 |
3.444 |
3.544 |
| PP |
3.345 |
3.345 |
3.345 |
3.365 |
| S1 |
3.263 |
3.263 |
3.400 |
3.304 |
| S2 |
3.105 |
3.105 |
3.378 |
|
| S3 |
2.865 |
3.023 |
3.356 |
|
| S4 |
2.625 |
2.783 |
3.290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.792 |
|
1.618 |
3.685 |
|
1.000 |
3.619 |
|
0.618 |
3.578 |
|
HIGH |
3.512 |
|
0.618 |
3.471 |
|
0.500 |
3.459 |
|
0.382 |
3.446 |
|
LOW |
3.405 |
|
0.618 |
3.339 |
|
1.000 |
3.298 |
|
1.618 |
3.232 |
|
2.618 |
3.125 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.464 |
3.442 |
| PP |
3.461 |
3.417 |
| S1 |
3.459 |
3.392 |
|