NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.287 |
3.365 |
0.078 |
2.4% |
3.235 |
| High |
3.369 |
3.426 |
0.057 |
1.7% |
3.426 |
| Low |
3.272 |
3.362 |
0.090 |
2.8% |
3.186 |
| Close |
3.360 |
3.422 |
0.062 |
1.8% |
3.422 |
| Range |
0.097 |
0.064 |
-0.033 |
-34.0% |
0.240 |
| ATR |
0.063 |
0.063 |
0.000 |
0.4% |
0.000 |
| Volume |
15,290 |
20,957 |
5,667 |
37.1% |
66,173 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.573 |
3.457 |
|
| R3 |
3.531 |
3.509 |
3.440 |
|
| R2 |
3.467 |
3.467 |
3.434 |
|
| R1 |
3.445 |
3.445 |
3.428 |
3.456 |
| PP |
3.403 |
3.403 |
3.403 |
3.409 |
| S1 |
3.381 |
3.381 |
3.416 |
3.392 |
| S2 |
3.339 |
3.339 |
3.410 |
|
| S3 |
3.275 |
3.317 |
3.404 |
|
| S4 |
3.211 |
3.253 |
3.387 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
3.983 |
3.554 |
|
| R3 |
3.825 |
3.743 |
3.488 |
|
| R2 |
3.585 |
3.585 |
3.466 |
|
| R1 |
3.503 |
3.503 |
3.444 |
3.544 |
| PP |
3.345 |
3.345 |
3.345 |
3.365 |
| S1 |
3.263 |
3.263 |
3.400 |
3.304 |
| S2 |
3.105 |
3.105 |
3.378 |
|
| S3 |
2.865 |
3.023 |
3.356 |
|
| S4 |
2.625 |
2.783 |
3.290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.698 |
|
2.618 |
3.594 |
|
1.618 |
3.530 |
|
1.000 |
3.490 |
|
0.618 |
3.466 |
|
HIGH |
3.426 |
|
0.618 |
3.402 |
|
0.500 |
3.394 |
|
0.382 |
3.386 |
|
LOW |
3.362 |
|
0.618 |
3.322 |
|
1.000 |
3.298 |
|
1.618 |
3.258 |
|
2.618 |
3.194 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.413 |
3.396 |
| PP |
3.403 |
3.369 |
| S1 |
3.394 |
3.343 |
|