NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.287 |
0.027 |
0.8% |
3.297 |
| High |
3.340 |
3.369 |
0.029 |
0.9% |
3.337 |
| Low |
3.260 |
3.272 |
0.012 |
0.4% |
3.202 |
| Close |
3.297 |
3.360 |
0.063 |
1.9% |
3.234 |
| Range |
0.080 |
0.097 |
0.017 |
21.3% |
0.135 |
| ATR |
0.060 |
0.063 |
0.003 |
4.4% |
0.000 |
| Volume |
15,682 |
15,290 |
-392 |
-2.5% |
70,370 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.589 |
3.413 |
|
| R3 |
3.528 |
3.492 |
3.387 |
|
| R2 |
3.431 |
3.431 |
3.378 |
|
| R1 |
3.395 |
3.395 |
3.369 |
3.413 |
| PP |
3.334 |
3.334 |
3.334 |
3.343 |
| S1 |
3.298 |
3.298 |
3.351 |
3.316 |
| S2 |
3.237 |
3.237 |
3.342 |
|
| S3 |
3.140 |
3.201 |
3.333 |
|
| S4 |
3.043 |
3.104 |
3.307 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.583 |
3.308 |
|
| R3 |
3.528 |
3.448 |
3.271 |
|
| R2 |
3.393 |
3.393 |
3.259 |
|
| R1 |
3.313 |
3.313 |
3.246 |
3.286 |
| PP |
3.258 |
3.258 |
3.258 |
3.244 |
| S1 |
3.178 |
3.178 |
3.222 |
3.151 |
| S2 |
3.123 |
3.123 |
3.209 |
|
| S3 |
2.988 |
3.043 |
3.197 |
|
| S4 |
2.853 |
2.908 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.781 |
|
2.618 |
3.623 |
|
1.618 |
3.526 |
|
1.000 |
3.466 |
|
0.618 |
3.429 |
|
HIGH |
3.369 |
|
0.618 |
3.332 |
|
0.500 |
3.321 |
|
0.382 |
3.309 |
|
LOW |
3.272 |
|
0.618 |
3.212 |
|
1.000 |
3.175 |
|
1.618 |
3.115 |
|
2.618 |
3.018 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.336 |
| PP |
3.334 |
3.312 |
| S1 |
3.321 |
3.289 |
|