NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.212 |
3.260 |
0.048 |
1.5% |
3.297 |
| High |
3.268 |
3.340 |
0.072 |
2.2% |
3.337 |
| Low |
3.208 |
3.260 |
0.052 |
1.6% |
3.202 |
| Close |
3.261 |
3.297 |
0.036 |
1.1% |
3.234 |
| Range |
0.060 |
0.080 |
0.020 |
33.3% |
0.135 |
| ATR |
0.059 |
0.060 |
0.002 |
2.6% |
0.000 |
| Volume |
7,116 |
15,682 |
8,566 |
120.4% |
70,370 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.498 |
3.341 |
|
| R3 |
3.459 |
3.418 |
3.319 |
|
| R2 |
3.379 |
3.379 |
3.312 |
|
| R1 |
3.338 |
3.338 |
3.304 |
3.359 |
| PP |
3.299 |
3.299 |
3.299 |
3.309 |
| S1 |
3.258 |
3.258 |
3.290 |
3.279 |
| S2 |
3.219 |
3.219 |
3.282 |
|
| S3 |
3.139 |
3.178 |
3.275 |
|
| S4 |
3.059 |
3.098 |
3.253 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.583 |
3.308 |
|
| R3 |
3.528 |
3.448 |
3.271 |
|
| R2 |
3.393 |
3.393 |
3.259 |
|
| R1 |
3.313 |
3.313 |
3.246 |
3.286 |
| PP |
3.258 |
3.258 |
3.258 |
3.244 |
| S1 |
3.178 |
3.178 |
3.222 |
3.151 |
| S2 |
3.123 |
3.123 |
3.209 |
|
| S3 |
2.988 |
3.043 |
3.197 |
|
| S4 |
2.853 |
2.908 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.549 |
|
1.618 |
3.469 |
|
1.000 |
3.420 |
|
0.618 |
3.389 |
|
HIGH |
3.340 |
|
0.618 |
3.309 |
|
0.500 |
3.300 |
|
0.382 |
3.291 |
|
LOW |
3.260 |
|
0.618 |
3.211 |
|
1.000 |
3.180 |
|
1.618 |
3.131 |
|
2.618 |
3.051 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.300 |
3.286 |
| PP |
3.299 |
3.274 |
| S1 |
3.298 |
3.263 |
|