NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.212 |
-0.023 |
-0.7% |
3.297 |
| High |
3.237 |
3.268 |
0.031 |
1.0% |
3.337 |
| Low |
3.186 |
3.208 |
0.022 |
0.7% |
3.202 |
| Close |
3.217 |
3.261 |
0.044 |
1.4% |
3.234 |
| Range |
0.051 |
0.060 |
0.009 |
17.6% |
0.135 |
| ATR |
0.058 |
0.059 |
0.000 |
0.2% |
0.000 |
| Volume |
7,128 |
7,116 |
-12 |
-0.2% |
70,370 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.403 |
3.294 |
|
| R3 |
3.366 |
3.343 |
3.278 |
|
| R2 |
3.306 |
3.306 |
3.272 |
|
| R1 |
3.283 |
3.283 |
3.267 |
3.295 |
| PP |
3.246 |
3.246 |
3.246 |
3.251 |
| S1 |
3.223 |
3.223 |
3.256 |
3.235 |
| S2 |
3.186 |
3.186 |
3.250 |
|
| S3 |
3.126 |
3.163 |
3.245 |
|
| S4 |
3.066 |
3.103 |
3.228 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.583 |
3.308 |
|
| R3 |
3.528 |
3.448 |
3.271 |
|
| R2 |
3.393 |
3.393 |
3.259 |
|
| R1 |
3.313 |
3.313 |
3.246 |
3.286 |
| PP |
3.258 |
3.258 |
3.258 |
3.244 |
| S1 |
3.178 |
3.178 |
3.222 |
3.151 |
| S2 |
3.123 |
3.123 |
3.209 |
|
| S3 |
2.988 |
3.043 |
3.197 |
|
| S4 |
2.853 |
2.908 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.425 |
|
1.618 |
3.365 |
|
1.000 |
3.328 |
|
0.618 |
3.305 |
|
HIGH |
3.268 |
|
0.618 |
3.245 |
|
0.500 |
3.238 |
|
0.382 |
3.231 |
|
LOW |
3.208 |
|
0.618 |
3.171 |
|
1.000 |
3.148 |
|
1.618 |
3.111 |
|
2.618 |
3.051 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.250 |
| PP |
3.246 |
3.238 |
| S1 |
3.238 |
3.227 |
|