NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.229 |
-0.034 |
-1.0% |
3.297 |
| High |
3.272 |
3.254 |
-0.018 |
-0.6% |
3.337 |
| Low |
3.216 |
3.202 |
-0.014 |
-0.4% |
3.202 |
| Close |
3.256 |
3.234 |
-0.022 |
-0.7% |
3.234 |
| Range |
0.056 |
0.052 |
-0.004 |
-7.1% |
0.135 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.7% |
0.000 |
| Volume |
11,799 |
7,168 |
-4,631 |
-39.2% |
70,370 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.362 |
3.263 |
|
| R3 |
3.334 |
3.310 |
3.248 |
|
| R2 |
3.282 |
3.282 |
3.244 |
|
| R1 |
3.258 |
3.258 |
3.239 |
3.270 |
| PP |
3.230 |
3.230 |
3.230 |
3.236 |
| S1 |
3.206 |
3.206 |
3.229 |
3.218 |
| S2 |
3.178 |
3.178 |
3.224 |
|
| S3 |
3.126 |
3.154 |
3.220 |
|
| S4 |
3.074 |
3.102 |
3.205 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.583 |
3.308 |
|
| R3 |
3.528 |
3.448 |
3.271 |
|
| R2 |
3.393 |
3.393 |
3.259 |
|
| R1 |
3.313 |
3.313 |
3.246 |
3.286 |
| PP |
3.258 |
3.258 |
3.258 |
3.244 |
| S1 |
3.178 |
3.178 |
3.222 |
3.151 |
| S2 |
3.123 |
3.123 |
3.209 |
|
| S3 |
2.988 |
3.043 |
3.197 |
|
| S4 |
2.853 |
2.908 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.390 |
|
1.618 |
3.338 |
|
1.000 |
3.306 |
|
0.618 |
3.286 |
|
HIGH |
3.254 |
|
0.618 |
3.234 |
|
0.500 |
3.228 |
|
0.382 |
3.222 |
|
LOW |
3.202 |
|
0.618 |
3.170 |
|
1.000 |
3.150 |
|
1.618 |
3.118 |
|
2.618 |
3.066 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.237 |
| PP |
3.230 |
3.236 |
| S1 |
3.228 |
3.235 |
|