NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.263 |
0.026 |
0.8% |
3.141 |
| High |
3.272 |
3.272 |
0.000 |
0.0% |
3.287 |
| Low |
3.218 |
3.216 |
-0.002 |
-0.1% |
3.097 |
| Close |
3.263 |
3.256 |
-0.007 |
-0.2% |
3.280 |
| Range |
0.054 |
0.056 |
0.002 |
3.7% |
0.190 |
| ATR |
0.060 |
0.059 |
0.000 |
-0.4% |
0.000 |
| Volume |
8,667 |
11,799 |
3,132 |
36.1% |
179,714 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.392 |
3.287 |
|
| R3 |
3.360 |
3.336 |
3.271 |
|
| R2 |
3.304 |
3.304 |
3.266 |
|
| R1 |
3.280 |
3.280 |
3.261 |
3.264 |
| PP |
3.248 |
3.248 |
3.248 |
3.240 |
| S1 |
3.224 |
3.224 |
3.251 |
3.208 |
| S2 |
3.192 |
3.192 |
3.246 |
|
| S3 |
3.136 |
3.168 |
3.241 |
|
| S4 |
3.080 |
3.112 |
3.225 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.726 |
3.385 |
|
| R3 |
3.601 |
3.536 |
3.332 |
|
| R2 |
3.411 |
3.411 |
3.315 |
|
| R1 |
3.346 |
3.346 |
3.297 |
3.379 |
| PP |
3.221 |
3.221 |
3.221 |
3.238 |
| S1 |
3.156 |
3.156 |
3.263 |
3.189 |
| S2 |
3.031 |
3.031 |
3.245 |
|
| S3 |
2.841 |
2.966 |
3.228 |
|
| S4 |
2.651 |
2.776 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.510 |
|
2.618 |
3.419 |
|
1.618 |
3.363 |
|
1.000 |
3.328 |
|
0.618 |
3.307 |
|
HIGH |
3.272 |
|
0.618 |
3.251 |
|
0.500 |
3.244 |
|
0.382 |
3.237 |
|
LOW |
3.216 |
|
0.618 |
3.181 |
|
1.000 |
3.160 |
|
1.618 |
3.125 |
|
2.618 |
3.069 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.277 |
| PP |
3.248 |
3.270 |
| S1 |
3.244 |
3.263 |
|