NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.237 |
-0.084 |
-2.5% |
3.141 |
| High |
3.337 |
3.272 |
-0.065 |
-1.9% |
3.287 |
| Low |
3.226 |
3.218 |
-0.008 |
-0.2% |
3.097 |
| Close |
3.247 |
3.263 |
0.016 |
0.5% |
3.280 |
| Range |
0.111 |
0.054 |
-0.057 |
-51.4% |
0.190 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.7% |
0.000 |
| Volume |
26,593 |
8,667 |
-17,926 |
-67.4% |
179,714 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.392 |
3.293 |
|
| R3 |
3.359 |
3.338 |
3.278 |
|
| R2 |
3.305 |
3.305 |
3.273 |
|
| R1 |
3.284 |
3.284 |
3.268 |
3.295 |
| PP |
3.251 |
3.251 |
3.251 |
3.256 |
| S1 |
3.230 |
3.230 |
3.258 |
3.241 |
| S2 |
3.197 |
3.197 |
3.253 |
|
| S3 |
3.143 |
3.176 |
3.248 |
|
| S4 |
3.089 |
3.122 |
3.233 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.726 |
3.385 |
|
| R3 |
3.601 |
3.536 |
3.332 |
|
| R2 |
3.411 |
3.411 |
3.315 |
|
| R1 |
3.346 |
3.346 |
3.297 |
3.379 |
| PP |
3.221 |
3.221 |
3.221 |
3.238 |
| S1 |
3.156 |
3.156 |
3.263 |
3.189 |
| S2 |
3.031 |
3.031 |
3.245 |
|
| S3 |
2.841 |
2.966 |
3.228 |
|
| S4 |
2.651 |
2.776 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.413 |
|
1.618 |
3.359 |
|
1.000 |
3.326 |
|
0.618 |
3.305 |
|
HIGH |
3.272 |
|
0.618 |
3.251 |
|
0.500 |
3.245 |
|
0.382 |
3.239 |
|
LOW |
3.218 |
|
0.618 |
3.185 |
|
1.000 |
3.164 |
|
1.618 |
3.131 |
|
2.618 |
3.077 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.278 |
| PP |
3.251 |
3.273 |
| S1 |
3.245 |
3.268 |
|