NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.321 |
0.024 |
0.7% |
3.141 |
| High |
3.325 |
3.337 |
0.012 |
0.4% |
3.287 |
| Low |
3.267 |
3.226 |
-0.041 |
-1.3% |
3.097 |
| Close |
3.320 |
3.247 |
-0.073 |
-2.2% |
3.280 |
| Range |
0.058 |
0.111 |
0.053 |
91.4% |
0.190 |
| ATR |
0.056 |
0.060 |
0.004 |
7.0% |
0.000 |
| Volume |
16,143 |
26,593 |
10,450 |
64.7% |
179,714 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.536 |
3.308 |
|
| R3 |
3.492 |
3.425 |
3.278 |
|
| R2 |
3.381 |
3.381 |
3.267 |
|
| R1 |
3.314 |
3.314 |
3.257 |
3.292 |
| PP |
3.270 |
3.270 |
3.270 |
3.259 |
| S1 |
3.203 |
3.203 |
3.237 |
3.181 |
| S2 |
3.159 |
3.159 |
3.227 |
|
| S3 |
3.048 |
3.092 |
3.216 |
|
| S4 |
2.937 |
2.981 |
3.186 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.726 |
3.385 |
|
| R3 |
3.601 |
3.536 |
3.332 |
|
| R2 |
3.411 |
3.411 |
3.315 |
|
| R1 |
3.346 |
3.346 |
3.297 |
3.379 |
| PP |
3.221 |
3.221 |
3.221 |
3.238 |
| S1 |
3.156 |
3.156 |
3.263 |
3.189 |
| S2 |
3.031 |
3.031 |
3.245 |
|
| S3 |
2.841 |
2.966 |
3.228 |
|
| S4 |
2.651 |
2.776 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.628 |
|
1.618 |
3.517 |
|
1.000 |
3.448 |
|
0.618 |
3.406 |
|
HIGH |
3.337 |
|
0.618 |
3.295 |
|
0.500 |
3.282 |
|
0.382 |
3.268 |
|
LOW |
3.226 |
|
0.618 |
3.157 |
|
1.000 |
3.115 |
|
1.618 |
3.046 |
|
2.618 |
2.935 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.259 |
| PP |
3.270 |
3.255 |
| S1 |
3.259 |
3.251 |
|