NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.297 |
0.110 |
3.5% |
3.141 |
| High |
3.287 |
3.325 |
0.038 |
1.2% |
3.287 |
| Low |
3.180 |
3.267 |
0.087 |
2.7% |
3.097 |
| Close |
3.280 |
3.320 |
0.040 |
1.2% |
3.280 |
| Range |
0.107 |
0.058 |
-0.049 |
-45.8% |
0.190 |
| ATR |
0.056 |
0.056 |
0.000 |
0.2% |
0.000 |
| Volume |
43,579 |
16,143 |
-27,436 |
-63.0% |
179,714 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.457 |
3.352 |
|
| R3 |
3.420 |
3.399 |
3.336 |
|
| R2 |
3.362 |
3.362 |
3.331 |
|
| R1 |
3.341 |
3.341 |
3.325 |
3.352 |
| PP |
3.304 |
3.304 |
3.304 |
3.309 |
| S1 |
3.283 |
3.283 |
3.315 |
3.294 |
| S2 |
3.246 |
3.246 |
3.309 |
|
| S3 |
3.188 |
3.225 |
3.304 |
|
| S4 |
3.130 |
3.167 |
3.288 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.726 |
3.385 |
|
| R3 |
3.601 |
3.536 |
3.332 |
|
| R2 |
3.411 |
3.411 |
3.315 |
|
| R1 |
3.346 |
3.346 |
3.297 |
3.379 |
| PP |
3.221 |
3.221 |
3.221 |
3.238 |
| S1 |
3.156 |
3.156 |
3.263 |
3.189 |
| S2 |
3.031 |
3.031 |
3.245 |
|
| S3 |
2.841 |
2.966 |
3.228 |
|
| S4 |
2.651 |
2.776 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.477 |
|
1.618 |
3.419 |
|
1.000 |
3.383 |
|
0.618 |
3.361 |
|
HIGH |
3.325 |
|
0.618 |
3.303 |
|
0.500 |
3.296 |
|
0.382 |
3.289 |
|
LOW |
3.267 |
|
0.618 |
3.231 |
|
1.000 |
3.209 |
|
1.618 |
3.173 |
|
2.618 |
3.115 |
|
4.250 |
3.021 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.295 |
| PP |
3.304 |
3.270 |
| S1 |
3.296 |
3.245 |
|