NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.187 |
0.001 |
0.0% |
3.141 |
| High |
3.206 |
3.287 |
0.081 |
2.5% |
3.287 |
| Low |
3.164 |
3.180 |
0.016 |
0.5% |
3.097 |
| Close |
3.186 |
3.280 |
0.094 |
3.0% |
3.280 |
| Range |
0.042 |
0.107 |
0.065 |
154.8% |
0.190 |
| ATR |
0.000 |
0.056 |
0.056 |
|
0.000 |
| Volume |
35,364 |
43,579 |
8,215 |
23.2% |
179,714 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.532 |
3.339 |
|
| R3 |
3.463 |
3.425 |
3.309 |
|
| R2 |
3.356 |
3.356 |
3.300 |
|
| R1 |
3.318 |
3.318 |
3.290 |
3.337 |
| PP |
3.249 |
3.249 |
3.249 |
3.259 |
| S1 |
3.211 |
3.211 |
3.270 |
3.230 |
| S2 |
3.142 |
3.142 |
3.260 |
|
| S3 |
3.035 |
3.104 |
3.251 |
|
| S4 |
2.928 |
2.997 |
3.221 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.726 |
3.385 |
|
| R3 |
3.601 |
3.536 |
3.332 |
|
| R2 |
3.411 |
3.411 |
3.315 |
|
| R1 |
3.346 |
3.346 |
3.297 |
3.379 |
| PP |
3.221 |
3.221 |
3.221 |
3.238 |
| S1 |
3.156 |
3.156 |
3.263 |
3.189 |
| S2 |
3.031 |
3.031 |
3.245 |
|
| S3 |
2.841 |
2.966 |
3.228 |
|
| S4 |
2.651 |
2.776 |
3.176 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.742 |
|
2.618 |
3.567 |
|
1.618 |
3.460 |
|
1.000 |
3.394 |
|
0.618 |
3.353 |
|
HIGH |
3.287 |
|
0.618 |
3.246 |
|
0.500 |
3.234 |
|
0.382 |
3.221 |
|
LOW |
3.180 |
|
0.618 |
3.114 |
|
1.000 |
3.073 |
|
1.618 |
3.007 |
|
2.618 |
2.900 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.262 |
| PP |
3.249 |
3.244 |
| S1 |
3.234 |
3.226 |
|