NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.172 |
0.016 |
0.5% |
3.045 |
| High |
3.204 |
3.202 |
-0.002 |
-0.1% |
3.151 |
| Low |
3.156 |
3.164 |
0.008 |
0.3% |
3.038 |
| Close |
3.177 |
3.180 |
0.003 |
0.1% |
3.140 |
| Range |
0.048 |
0.038 |
-0.010 |
-20.8% |
0.113 |
| ATR |
|
|
|
|
|
| Volume |
35,624 |
35,671 |
47 |
0.1% |
69,666 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.276 |
3.201 |
|
| R3 |
3.258 |
3.238 |
3.190 |
|
| R2 |
3.220 |
3.220 |
3.187 |
|
| R1 |
3.200 |
3.200 |
3.183 |
3.210 |
| PP |
3.182 |
3.182 |
3.182 |
3.187 |
| S1 |
3.162 |
3.162 |
3.177 |
3.172 |
| S2 |
3.144 |
3.144 |
3.173 |
|
| S3 |
3.106 |
3.124 |
3.170 |
|
| S4 |
3.068 |
3.086 |
3.159 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.407 |
3.202 |
|
| R3 |
3.336 |
3.294 |
3.171 |
|
| R2 |
3.223 |
3.223 |
3.161 |
|
| R1 |
3.181 |
3.181 |
3.150 |
3.202 |
| PP |
3.110 |
3.110 |
3.110 |
3.120 |
| S1 |
3.068 |
3.068 |
3.130 |
3.089 |
| S2 |
2.997 |
2.997 |
3.119 |
|
| S3 |
2.884 |
2.955 |
3.109 |
|
| S4 |
2.771 |
2.842 |
3.078 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.301 |
|
1.618 |
3.263 |
|
1.000 |
3.240 |
|
0.618 |
3.225 |
|
HIGH |
3.202 |
|
0.618 |
3.187 |
|
0.500 |
3.183 |
|
0.382 |
3.179 |
|
LOW |
3.164 |
|
0.618 |
3.141 |
|
1.000 |
3.126 |
|
1.618 |
3.103 |
|
2.618 |
3.065 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.170 |
| PP |
3.182 |
3.160 |
| S1 |
3.181 |
3.151 |
|