NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.156 |
0.015 |
0.5% |
3.045 |
| High |
3.153 |
3.204 |
0.051 |
1.6% |
3.151 |
| Low |
3.097 |
3.156 |
0.059 |
1.9% |
3.038 |
| Close |
3.147 |
3.177 |
0.030 |
1.0% |
3.140 |
| Range |
0.056 |
0.048 |
-0.008 |
-14.3% |
0.113 |
| ATR |
|
|
|
|
|
| Volume |
29,476 |
35,624 |
6,148 |
20.9% |
69,666 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.298 |
3.203 |
|
| R3 |
3.275 |
3.250 |
3.190 |
|
| R2 |
3.227 |
3.227 |
3.186 |
|
| R1 |
3.202 |
3.202 |
3.181 |
3.215 |
| PP |
3.179 |
3.179 |
3.179 |
3.185 |
| S1 |
3.154 |
3.154 |
3.173 |
3.167 |
| S2 |
3.131 |
3.131 |
3.168 |
|
| S3 |
3.083 |
3.106 |
3.164 |
|
| S4 |
3.035 |
3.058 |
3.151 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.407 |
3.202 |
|
| R3 |
3.336 |
3.294 |
3.171 |
|
| R2 |
3.223 |
3.223 |
3.161 |
|
| R1 |
3.181 |
3.181 |
3.150 |
3.202 |
| PP |
3.110 |
3.110 |
3.110 |
3.120 |
| S1 |
3.068 |
3.068 |
3.130 |
3.089 |
| S2 |
2.997 |
2.997 |
3.119 |
|
| S3 |
2.884 |
2.955 |
3.109 |
|
| S4 |
2.771 |
2.842 |
3.078 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.408 |
|
2.618 |
3.330 |
|
1.618 |
3.282 |
|
1.000 |
3.252 |
|
0.618 |
3.234 |
|
HIGH |
3.204 |
|
0.618 |
3.186 |
|
0.500 |
3.180 |
|
0.382 |
3.174 |
|
LOW |
3.156 |
|
0.618 |
3.126 |
|
1.000 |
3.108 |
|
1.618 |
3.078 |
|
2.618 |
3.030 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.165 |
| PP |
3.179 |
3.152 |
| S1 |
3.178 |
3.140 |
|