NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 90.90 91.63 0.73 0.8% 93.91 High 93.36 92.66 -0.70 -0.7% 95.82 Low 90.62 89.03 -1.59 -1.8% 89.03 Close 91.76 91.07 -0.69 -0.8% 91.07 Range 2.74 3.63 0.89 32.5% 6.79 ATR 3.16 3.19 0.03 1.1% 0.00 Volume 212,552 150,382 -62,170 -29.2% 1,674,099
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 101.81 100.07 93.07 R3 98.18 96.44 92.07 R2 94.55 94.55 91.74 R1 92.81 92.81 91.40 91.87 PP 90.92 90.92 90.92 90.45 S1 89.18 89.18 90.74 88.24 S2 87.29 87.29 90.40 S3 83.66 85.55 90.07 S4 80.03 81.92 89.07	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 112.34 108.50 94.80 R3 105.55 101.71 92.94 R2 98.76 98.76 92.31 R1 94.92 94.92 91.69 93.45 PP 91.97 91.97 91.97 91.24 S1 88.13 88.13 90.45 86.66 S2 85.18 85.18 89.83 S3 78.39 81.34 89.20 S4 71.60 74.55 87.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.82 89.03 6.79 7.5% 3.92 4.3% 30% False True 334,819 10 95.82 88.41 7.41 8.1% 3.51 3.9% 36% False False 413,137 20 95.82 81.90 13.92 15.3% 3.18 3.5% 66% False False 427,169 40 95.82 71.84 23.98 26.3% 2.70 3.0% 80% False False 334,193 60 95.82 62.05 33.77 37.1% 2.93 3.2% 86% False False 255,280 80 95.82 62.05 33.77 37.1% 2.76 3.0% 86% False False 208,450 100 95.82 62.05 33.77 37.1% 2.58 2.8% 86% False False 178,676 120 95.82 62.05 33.77 37.1% 2.41 2.6% 86% False False 154,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.09 2.618 102.16 1.618 98.53 1.000 96.29 0.618 94.90 HIGH 92.66 0.618 91.27 0.500 90.85 0.382 90.42 LOW 89.03 0.618 86.79 1.000 85.40 1.618 83.16 2.618 79.53 4.250 73.60
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 91.00 92.02 PP 90.92 91.70 S1 90.85 91.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.