NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 94.83 92.21 -2.62 -2.8% 91.82
High 95.17 95.01 -0.16 -0.2% 94.66
Low 90.66 90.00 -0.66 -0.7% 88.41
Close 92.07 93.66 1.59 1.7% 93.10
Range 4.51 5.01 0.50 11.1% 6.25
ATR 3.02 3.17 0.14 4.7% 0.00
Volume 442,641 401,453 -41,188 -9.3% 2,457,272
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.92 105.80 96.42
R3 102.91 100.79 95.04
R2 97.90 97.90 94.58
R1 95.78 95.78 94.12 96.84
PP 92.89 92.89 92.89 93.42
S1 90.77 90.77 93.20 91.83
S2 87.88 87.88 92.74
S3 82.87 85.76 92.28
S4 77.86 80.75 90.90
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.81 108.20 96.54
R3 104.56 101.95 94.82
R2 98.31 98.31 94.25
R1 95.70 95.70 93.67 97.01
PP 92.06 92.06 92.06 92.71
S1 89.45 89.45 92.53 90.76
S2 85.81 85.81 91.95
S3 79.56 83.20 91.38
S4 73.31 76.95 89.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.82 89.03 6.79 7.2% 4.29 4.6% 68% False False 471,535
10 95.82 86.75 9.07 9.7% 3.56 3.8% 76% False False 464,513
20 95.82 81.90 13.92 14.9% 3.14 3.4% 84% False False 461,087
40 95.82 68.27 27.55 29.4% 2.67 2.9% 92% False False 329,971
60 95.82 62.05 33.77 36.1% 2.92 3.1% 94% False False 252,498
80 95.82 62.05 33.77 36.1% 2.71 2.9% 94% False False 206,012
100 95.82 62.05 33.77 36.1% 2.55 2.7% 94% False False 175,762
120 95.82 62.05 33.77 36.1% 2.37 2.5% 94% False False 151,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.30
2.618 108.13
1.618 103.12
1.000 100.02
0.618 98.11
HIGH 95.01
0.618 93.10
0.500 92.51
0.382 91.91
LOW 90.00
0.618 86.90
1.000 84.99
1.618 81.89
2.618 76.88
4.250 68.71
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 93.28 93.41
PP 92.89 93.16
S1 92.51 92.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.