NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 93.91 94.83 0.92 1.0% 91.82
High 95.82 95.17 -0.65 -0.7% 94.66
Low 92.09 90.66 -1.43 -1.6% 88.41
Close 95.46 92.07 -3.39 -3.6% 93.10
Range 3.73 4.51 0.78 20.9% 6.25
ATR 2.89 3.02 0.14 4.7% 0.00
Volume 467,071 442,641 -24,430 -5.2% 2,457,272
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.16 103.63 94.55
R3 101.65 99.12 93.31
R2 97.14 97.14 92.90
R1 94.61 94.61 92.48 93.62
PP 92.63 92.63 92.63 92.14
S1 90.10 90.10 91.66 89.11
S2 88.12 88.12 91.24
S3 83.61 85.59 90.83
S4 79.10 81.08 89.59
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.81 108.20 96.54
R3 104.56 101.95 94.82
R2 98.31 98.31 94.25
R1 95.70 95.70 93.67 97.01
PP 92.06 92.06 92.06 92.71
S1 89.45 89.45 92.53 90.76
S2 85.81 85.81 91.95
S3 79.56 83.20 91.38
S4 73.31 76.95 89.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.82 88.41 7.41 8.0% 3.72 4.0% 49% False False 480,368
10 95.82 86.75 9.07 9.9% 3.32 3.6% 59% False False 470,054
20 95.82 81.90 13.92 15.1% 2.98 3.2% 73% False False 466,567
40 95.82 65.93 29.89 32.5% 2.64 2.9% 87% False False 323,162
60 95.82 62.05 33.77 36.7% 2.90 3.1% 89% False False 247,193
80 95.82 62.05 33.77 36.7% 2.67 2.9% 89% False False 202,318
100 95.82 62.05 33.77 36.7% 2.51 2.7% 89% False False 171,990
120 95.82 62.05 33.77 36.7% 2.34 2.5% 89% False False 148,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.34
2.618 106.98
1.618 102.47
1.000 99.68
0.618 97.96
HIGH 95.17
0.618 93.45
0.500 92.92
0.382 92.38
LOW 90.66
0.618 87.87
1.000 86.15
1.618 83.36
2.618 78.85
4.250 71.49
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 92.92 92.51
PP 92.63 92.36
S1 92.35 92.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.