NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 90.00 93.91 3.91 4.3% 91.82
High 94.66 95.82 1.16 1.2% 94.66
Low 89.19 92.09 2.90 3.3% 88.41
Close 93.10 95.46 2.36 2.5% 93.10
Range 5.47 3.73 -1.74 -31.8% 6.25
ATR 2.82 2.89 0.06 2.3% 0.00
Volume 554,423 467,071 -87,352 -15.8% 2,457,272
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 105.65 104.28 97.51
R3 101.92 100.55 96.49
R2 98.19 98.19 96.14
R1 96.82 96.82 95.80 97.51
PP 94.46 94.46 94.46 94.80
S1 93.09 93.09 95.12 93.78
S2 90.73 90.73 94.78
S3 87.00 89.36 94.43
S4 83.27 85.63 93.41
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.81 108.20 96.54
R3 104.56 101.95 94.82
R2 98.31 98.31 94.25
R1 95.70 95.70 93.67 97.01
PP 92.06 92.06 92.06 92.71
S1 89.45 89.45 92.53 90.76
S2 85.81 85.81 91.95
S3 79.56 83.20 91.38
S4 73.31 76.95 89.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.82 88.41 7.41 7.8% 3.45 3.6% 95% True False 485,317
10 95.82 86.55 9.27 9.7% 3.10 3.2% 96% True False 463,474
20 95.82 81.90 13.92 14.6% 2.91 3.0% 97% True False 469,135
40 95.82 65.93 29.89 31.3% 2.58 2.7% 99% True False 314,421
60 95.82 62.05 33.77 35.4% 2.86 3.0% 99% True False 241,108
80 95.82 62.05 33.77 35.4% 2.65 2.8% 99% True False 197,826
100 95.82 62.05 33.77 35.4% 2.48 2.6% 99% True False 167,999
120 95.82 62.05 33.77 35.4% 2.32 2.4% 99% True False 144,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.67
2.618 105.59
1.618 101.86
1.000 99.55
0.618 98.13
HIGH 95.82
0.618 94.40
0.500 93.96
0.382 93.51
LOW 92.09
0.618 89.78
1.000 88.36
1.618 86.05
2.618 82.32
4.250 76.24
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 94.96 94.45
PP 94.46 93.44
S1 93.96 92.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.