NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 91.82 91.64 -0.18 -0.2% 87.45
High 92.73 91.68 -1.05 -1.1% 93.17
Low 90.73 88.51 -2.22 -2.4% 86.34
Close 91.32 89.36 -1.96 -2.1% 92.31
Range 2.00 3.17 1.17 58.5% 6.83
ATR 2.61 2.65 0.04 1.5% 0.00
Volume 497,754 467,386 -30,368 -6.1% 2,069,481
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.36 97.53 91.10
R3 96.19 94.36 90.23
R2 93.02 93.02 89.94
R1 91.19 91.19 89.65 90.52
PP 89.85 89.85 89.85 89.52
S1 88.02 88.02 89.07 87.35
S2 86.68 86.68 88.78
S3 83.51 84.85 88.49
S4 80.34 81.68 87.62
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 111.10 108.53 96.07
R3 104.27 101.70 94.19
R2 97.44 97.44 93.56
R1 94.87 94.87 92.94 96.16
PP 90.61 90.61 90.61 91.25
S1 88.04 88.04 91.68 89.33
S2 83.78 83.78 91.06
S3 76.95 81.21 90.43
S4 70.12 74.38 88.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.17 86.75 6.42 7.2% 2.92 3.3% 41% False False 459,740
10 93.17 85.01 8.16 9.1% 2.66 3.0% 53% False False 435,823
20 93.17 77.83 15.34 17.2% 2.66 3.0% 75% False False 430,482
40 93.17 65.93 27.24 30.5% 2.44 2.7% 86% False False 274,221
60 93.17 62.05 31.12 34.8% 2.74 3.1% 88% False False 212,250
80 93.17 62.05 31.12 34.8% 2.55 2.9% 88% False False 176,141
100 93.17 62.05 31.12 34.8% 2.41 2.7% 88% False False 149,506
120 93.17 60.21 32.96 36.9% 2.28 2.5% 88% False False 129,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.15
2.618 99.98
1.618 96.81
1.000 94.85
0.618 93.64
HIGH 91.68
0.618 90.47
0.500 90.10
0.382 89.72
LOW 88.51
0.618 86.55
1.000 85.34
1.618 83.38
2.618 80.21
4.250 75.04
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 90.10 90.84
PP 89.85 90.35
S1 89.61 89.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.