NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 90.19 91.82 1.63 1.8% 87.45 High 93.17 92.73 -0.44 -0.5% 93.17 Low 90.07 90.73 0.66 0.7% 86.34 Close 92.31 91.32 -0.99 -1.1% 92.31 Range 3.10 2.00 -1.10 -35.5% 6.83 ATR 2.65 2.61 -0.05 -1.8% 0.00 Volume 410,926 497,754 86,828 21.1% 2,069,481
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 97.59 96.46 92.42 R3 95.59 94.46 91.87 R2 93.59 93.59 91.69 R1 92.46 92.46 91.50 92.03 PP 91.59 91.59 91.59 91.38 S1 90.46 90.46 91.14 90.03 S2 89.59 89.59 90.95 S3 87.59 88.46 90.77 S4 85.59 86.46 90.22	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 111.10 108.53 96.07 R3 104.27 101.70 94.19 R2 97.44 97.44 93.56 R1 94.87 94.87 92.94 96.16 PP 90.61 90.61 90.61 91.25 S1 88.04 88.04 91.68 89.33 S2 83.78 83.78 91.06 S3 76.95 81.21 90.43 S4 70.12 74.38 88.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.17 86.55 6.62 7.2% 2.75 3.0% 72% False False 441,631 10 93.17 82.99 10.18 11.1% 2.62 2.9% 82% False False 439,807 20 93.17 77.34 15.83 17.3% 2.58 2.8% 88% False False 417,655 40 93.17 65.93 27.24 29.8% 2.41 2.6% 93% False False 265,123 60 93.17 62.05 31.12 34.1% 2.72 3.0% 94% False False 205,501 80 93.17 62.05 31.12 34.1% 2.52 2.8% 94% False False 170,807 100 93.17 62.05 31.12 34.1% 2.39 2.6% 94% False False 145,181 120 93.17 60.21 32.96 36.1% 2.27 2.5% 94% False False 125,687
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 101.23 2.618 97.97 1.618 95.97 1.000 94.73 0.618 93.97 HIGH 92.73 0.618 91.97 0.500 91.73 0.382 91.49 LOW 90.73 0.618 89.49 1.000 88.73 1.618 87.49 2.618 85.49 4.250 82.23
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 91.73 90.87 PP 91.59 90.41 S1 91.46 89.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.