NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 88.35 87.98 -0.37 -0.4% 84.91 High 89.72 90.45 0.73 0.8% 88.84 Low 87.10 86.75 -0.35 -0.4% 81.90 Close 88.26 90.27 2.01 2.3% 86.82 Range 2.62 3.70 1.08 41.2% 6.94 ATR 2.53 2.62 0.08 3.3% 0.00 Volume 456,863 465,771 8,908 1.9% 2,342,532
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 100.26 98.96 92.31 R3 96.56 95.26 91.29 R2 92.86 92.86 90.95 R1 91.56 91.56 90.61 92.21 PP 89.16 89.16 89.16 89.48 S1 87.86 87.86 89.93 88.51 S2 85.46 85.46 89.59 S3 81.76 84.16 89.25 S4 78.06 80.46 88.24	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 106.67 103.69 90.64 R3 99.73 96.75 88.73 R2 92.79 92.79 88.09 R1 89.81 89.81 87.46 91.30 PP 85.85 85.85 85.85 86.60 S1 82.87 82.87 86.18 84.36 S2 78.91 78.91 85.55 S3 71.97 75.93 84.91 S4 65.03 68.99 83.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.45 86.34 4.11 4.6% 2.62 2.9% 96% True False 418,945 10 90.45 81.90 8.55 9.5% 2.81 3.1% 98% True False 451,019 20 90.45 76.28 14.17 15.7% 2.57 2.9% 99% True False 395,885 40 90.45 65.93 24.52 27.2% 2.40 2.7% 99% True False 247,773 60 90.45 62.05 28.40 31.5% 2.72 3.0% 99% True False 193,010 80 90.45 62.05 28.40 31.5% 2.50 2.8% 99% True False 160,577 100 90.45 62.05 28.40 31.5% 2.37 2.6% 99% True False 136,878 120 90.45 60.21 30.24 33.5% 2.26 2.5% 99% True False 118,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 106.18 2.618 100.14 1.618 96.44 1.000 94.15 0.618 92.74 HIGH 90.45 0.618 89.04 0.500 88.60 0.382 88.16 LOW 86.75 0.618 84.46 1.000 83.05 1.618 80.76 2.618 77.06 4.250 71.03
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 89.71 89.68 PP 89.16 89.09 S1 88.60 88.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.