NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 88.15 88.35 0.20 0.2% 84.91
High 88.87 89.72 0.85 1.0% 88.84
Low 86.55 87.10 0.55 0.6% 81.90
Close 88.20 88.26 0.06 0.1% 86.82
Range 2.32 2.62 0.30 12.9% 6.94
ATR 2.53 2.53 0.01 0.3% 0.00
Volume 376,841 456,863 80,022 21.2% 2,342,532
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.22 94.86 89.70
R3 93.60 92.24 88.98
R2 90.98 90.98 88.74
R1 89.62 89.62 88.50 88.99
PP 88.36 88.36 88.36 88.05
S1 87.00 87.00 88.02 86.37
S2 85.74 85.74 87.78
S3 83.12 84.38 87.54
S4 80.50 81.76 86.82
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 106.67 103.69 90.64
R3 99.73 96.75 88.73
R2 92.79 92.79 88.09
R1 89.81 89.81 87.46 91.30
PP 85.85 85.85 85.85 86.60
S1 82.87 82.87 86.18 84.36
S2 78.91 78.91 85.55
S3 71.97 75.93 84.91
S4 65.03 68.99 83.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.72 86.20 3.52 4.0% 2.35 2.7% 59% True False 411,352
10 89.72 81.90 7.82 8.9% 2.73 3.1% 81% True False 457,662
20 89.72 76.25 13.47 15.3% 2.48 2.8% 89% True False 382,495
40 89.72 65.93 23.79 27.0% 2.39 2.7% 94% True False 239,086
60 89.72 62.05 27.67 31.4% 2.68 3.0% 95% True False 186,124
80 89.72 62.05 27.67 31.4% 2.47 2.8% 95% True False 155,722
100 89.72 62.05 27.67 31.4% 2.34 2.7% 95% True False 132,502
120 89.72 60.21 29.51 33.4% 2.24 2.5% 95% True False 114,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.86
2.618 96.58
1.618 93.96
1.000 92.34
0.618 91.34
HIGH 89.72
0.618 88.72
0.500 88.41
0.382 88.10
LOW 87.10
0.618 85.48
1.000 84.48
1.618 82.86
2.618 80.24
4.250 75.97
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 88.41 88.18
PP 88.36 88.11
S1 88.31 88.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.