NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 87.45 88.15 0.70 0.8% 84.91
High 88.39 88.87 0.48 0.5% 88.84
Low 86.34 86.55 0.21 0.2% 81.90
Close 88.15 88.20 0.05 0.1% 86.82
Range 2.05 2.32 0.27 13.2% 6.94
ATR 2.54 2.53 -0.02 -0.6% 0.00
Volume 359,080 376,841 17,761 4.9% 2,342,532
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.83 93.84 89.48
R3 92.51 91.52 88.84
R2 90.19 90.19 88.63
R1 89.20 89.20 88.41 89.70
PP 87.87 87.87 87.87 88.12
S1 86.88 86.88 87.99 87.38
S2 85.55 85.55 87.77
S3 83.23 84.56 87.56
S4 80.91 82.24 86.92
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 106.67 103.69 90.64
R3 99.73 96.75 88.73
R2 92.79 92.79 88.09
R1 89.81 89.81 87.46 91.30
PP 85.85 85.85 85.85 86.60
S1 82.87 82.87 86.18 84.36
S2 78.91 78.91 85.55
S3 71.97 75.93 84.91
S4 65.03 68.99 83.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.87 85.01 3.86 4.4% 2.41 2.7% 83% True False 411,907
10 88.87 81.90 6.97 7.9% 2.64 3.0% 90% True False 463,081
20 88.87 75.47 13.40 15.2% 2.45 2.8% 95% True False 367,474
40 88.87 65.93 22.94 26.0% 2.40 2.7% 97% True False 229,454
60 88.87 62.05 26.82 30.4% 2.68 3.0% 98% True False 179,533
80 88.87 62.05 26.82 30.4% 2.45 2.8% 98% True False 151,198
100 88.87 62.05 26.82 30.4% 2.33 2.6% 98% True False 128,180
120 88.87 60.21 28.66 32.5% 2.22 2.5% 98% True False 110,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.73
2.618 94.94
1.618 92.62
1.000 91.19
0.618 90.30
HIGH 88.87
0.618 87.98
0.500 87.71
0.382 87.44
LOW 86.55
0.618 85.12
1.000 84.23
1.618 82.80
2.618 80.48
4.250 76.69
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 88.04 88.00
PP 87.87 87.80
S1 87.71 87.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.