NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 87.50 87.45 -0.05 -0.1% 84.91
High 88.84 88.39 -0.45 -0.5% 88.84
Low 86.44 86.34 -0.10 -0.1% 81.90
Close 86.82 88.15 1.33 1.5% 86.82
Range 2.40 2.05 -0.35 -14.6% 6.94
ATR 2.58 2.54 -0.04 -1.5% 0.00
Volume 436,172 359,080 -77,092 -17.7% 2,342,532
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.78 93.01 89.28
R3 91.73 90.96 88.71
R2 89.68 89.68 88.53
R1 88.91 88.91 88.34 89.30
PP 87.63 87.63 87.63 87.82
S1 86.86 86.86 87.96 87.25
S2 85.58 85.58 87.77
S3 83.53 84.81 87.59
S4 81.48 82.76 87.02
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 106.67 103.69 90.64
R3 99.73 96.75 88.73
R2 92.79 92.79 88.09
R1 89.81 89.81 87.46 91.30
PP 85.85 85.85 85.85 86.60
S1 82.87 82.87 86.18 84.36
S2 78.91 78.91 85.55
S3 71.97 75.93 84.91
S4 65.03 68.99 83.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.84 82.99 5.85 6.6% 2.49 2.8% 88% False False 437,983
10 88.84 81.90 6.94 7.9% 2.72 3.1% 90% False False 474,797
20 88.84 74.01 14.83 16.8% 2.44 2.8% 95% False False 354,244
40 88.84 65.28 23.56 26.7% 2.43 2.8% 97% False False 222,171
60 88.84 62.05 26.79 30.4% 2.71 3.1% 97% False False 174,963
80 88.84 62.05 26.79 30.4% 2.47 2.8% 97% False False 147,130
100 88.84 62.05 26.79 30.4% 2.33 2.6% 97% False False 124,839
120 88.84 60.21 28.63 32.5% 2.22 2.5% 98% False False 108,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.10
2.618 93.76
1.618 91.71
1.000 90.44
0.618 89.66
HIGH 88.39
0.618 87.61
0.500 87.37
0.382 87.12
LOW 86.34
0.618 85.07
1.000 84.29
1.618 83.02
2.618 80.97
4.250 77.63
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 87.89 87.94
PP 87.63 87.73
S1 87.37 87.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.