NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 85.26 87.15 1.89 2.2% 83.77
High 87.95 88.54 0.59 0.7% 87.10
Low 85.01 86.20 1.19 1.4% 82.78
Close 87.35 86.61 -0.74 -0.8% 85.14
Range 2.94 2.34 -0.60 -20.4% 4.32
ATR 2.62 2.60 -0.02 -0.8% 0.00
Volume 459,642 427,804 -31,838 -6.9% 2,046,360
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.14 92.71 87.90
R3 91.80 90.37 87.25
R2 89.46 89.46 87.04
R1 88.03 88.03 86.82 87.58
PP 87.12 87.12 87.12 86.89
S1 85.69 85.69 86.40 85.24
S2 84.78 84.78 86.18
S3 82.44 83.35 85.97
S4 80.10 81.01 85.32
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.97 95.87 87.52
R3 93.65 91.55 86.33
R2 89.33 89.33 85.93
R1 87.23 87.23 85.54 88.28
PP 85.01 85.01 85.01 85.53
S1 82.91 82.91 84.74 83.96
S2 80.69 80.69 84.35
S3 76.37 78.59 83.95
S4 72.05 74.27 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.54 81.90 6.64 7.7% 2.99 3.5% 71% True False 483,092
10 88.54 80.91 7.63 8.8% 2.68 3.1% 75% True False 456,514
20 88.54 74.01 14.53 16.8% 2.40 2.8% 87% True False 320,689
40 88.54 62.05 26.49 30.6% 2.55 2.9% 93% True False 207,460
60 88.54 62.05 26.49 30.6% 2.70 3.1% 93% True False 163,733
80 88.54 62.05 26.49 30.6% 2.47 2.9% 93% True False 138,642
100 88.54 62.05 26.49 30.6% 2.31 2.7% 93% True False 117,502
120 88.54 60.21 28.33 32.7% 2.21 2.6% 93% True False 101,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.49
2.618 94.67
1.618 92.33
1.000 90.88
0.618 89.99
HIGH 88.54
0.618 87.65
0.500 87.37
0.382 87.09
LOW 86.20
0.618 84.75
1.000 83.86
1.618 82.41
2.618 80.07
4.250 76.26
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 87.37 86.33
PP 87.12 86.05
S1 86.86 85.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.