NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 84.15 85.26 1.11 1.3% 83.77
High 85.71 87.95 2.24 2.6% 87.10
Low 82.99 85.01 2.02 2.4% 82.78
Close 85.60 87.35 1.75 2.0% 85.14
Range 2.72 2.94 0.22 8.1% 4.32
ATR 2.59 2.62 0.02 1.0% 0.00
Volume 507,219 459,642 -47,577 -9.4% 2,046,360
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.59 94.41 88.97
R3 92.65 91.47 88.16
R2 89.71 89.71 87.89
R1 88.53 88.53 87.62 89.12
PP 86.77 86.77 86.77 87.07
S1 85.59 85.59 87.08 86.18
S2 83.83 83.83 86.81
S3 80.89 82.65 86.54
S4 77.95 79.71 85.73
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.97 95.87 87.52
R3 93.65 91.55 86.33
R2 89.33 89.33 85.93
R1 87.23 87.23 85.54 88.28
PP 85.01 85.01 85.01 85.53
S1 82.91 82.91 84.74 83.96
S2 80.69 80.69 84.35
S3 76.37 78.59 83.95
S4 72.05 74.27 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.95 81.90 6.05 6.9% 3.11 3.6% 90% True False 503,972
10 87.95 80.55 7.40 8.5% 2.63 3.0% 92% True False 444,050
20 87.95 74.01 13.94 16.0% 2.39 2.7% 96% True False 303,229
40 87.95 62.05 25.90 29.7% 2.66 3.0% 98% True False 199,421
60 87.95 62.05 25.90 29.7% 2.69 3.1% 98% True False 157,580
80 87.95 62.05 25.90 29.7% 2.47 2.8% 98% True False 133,888
100 87.95 62.05 25.90 29.7% 2.30 2.6% 98% True False 113,448
120 87.95 60.21 27.74 31.8% 2.21 2.5% 98% True False 98,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.45
2.618 95.65
1.618 92.71
1.000 90.89
0.618 89.77
HIGH 87.95
0.618 86.83
0.500 86.48
0.382 86.13
LOW 85.01
0.618 83.19
1.000 82.07
1.618 80.25
2.618 77.31
4.250 72.52
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 87.06 86.54
PP 86.77 85.73
S1 86.48 84.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.