NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 84.91 84.15 -0.76 -0.9% 83.77
High 86.09 85.71 -0.38 -0.4% 87.10
Low 81.90 82.99 1.09 1.3% 82.78
Close 83.31 85.60 2.29 2.7% 85.14
Range 4.19 2.72 -1.47 -35.1% 4.32
ATR 2.58 2.59 0.01 0.4% 0.00
Volume 511,695 507,219 -4,476 -0.9% 2,046,360
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.93 91.98 87.10
R3 90.21 89.26 86.35
R2 87.49 87.49 86.10
R1 86.54 86.54 85.85 87.02
PP 84.77 84.77 84.77 85.00
S1 83.82 83.82 85.35 84.30
S2 82.05 82.05 85.10
S3 79.33 81.10 84.85
S4 76.61 78.38 84.10
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.97 95.87 87.52
R3 93.65 91.55 86.33
R2 89.33 89.33 85.93
R1 87.23 87.23 85.54 88.28
PP 85.01 85.01 85.01 85.53
S1 82.91 82.91 84.74 83.96
S2 80.69 80.69 84.35
S3 76.37 78.59 83.95
S4 72.05 74.27 82.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.10 81.90 5.20 6.1% 2.88 3.4% 71% False False 514,254
10 87.10 77.83 9.27 10.8% 2.65 3.1% 84% False False 425,142
20 87.10 74.01 13.09 15.3% 2.31 2.7% 89% False False 283,563
40 87.10 62.05 25.05 29.3% 2.68 3.1% 94% False False 190,535
60 87.10 62.05 25.05 29.3% 2.67 3.1% 94% False False 150,854
80 87.10 62.05 25.05 29.3% 2.46 2.9% 94% False False 128,537
100 87.10 62.05 25.05 29.3% 2.29 2.7% 94% False False 109,254
120 87.10 60.21 26.89 31.4% 2.20 2.6% 94% False False 94,617
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.27
2.618 92.83
1.618 90.11
1.000 88.43
0.618 87.39
HIGH 85.71
0.618 84.67
0.500 84.35
0.382 84.03
LOW 82.99
0.618 81.31
1.000 80.27
1.618 78.59
2.618 75.87
4.250 71.43
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 85.18 85.07
PP 84.77 84.53
S1 84.35 84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.