NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 83.77 85.89 2.12 2.5% 78.51
High 85.98 86.79 0.81 0.9% 83.79
Low 82.93 84.99 2.06 2.5% 77.34
Close 84.83 85.80 0.97 1.1% 83.30
Range 3.05 1.80 -1.25 -41.0% 6.45
ATR 2.43 2.40 -0.03 -1.4% 0.00
Volume 494,002 511,053 17,051 3.5% 1,396,989
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.26 90.33 86.79
R3 89.46 88.53 86.30
R2 87.66 87.66 86.13
R1 86.73 86.73 85.97 86.30
PP 85.86 85.86 85.86 85.64
S1 84.93 84.93 85.64 84.50
S2 84.06 84.06 85.47
S3 82.26 83.13 85.31
S4 80.46 81.33 84.81
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.83 98.51 86.85
R3 94.38 92.06 85.07
R2 87.93 87.93 84.48
R1 85.61 85.61 83.89 86.77
PP 81.48 81.48 81.48 82.06
S1 79.16 79.16 82.71 80.32
S2 75.03 75.03 82.12
S3 68.58 72.71 81.53
S4 62.13 66.26 79.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.79 80.55 6.24 7.3% 2.16 2.5% 84% True False 384,127
10 86.79 76.25 10.54 12.3% 2.24 2.6% 91% True False 307,328
20 86.79 68.27 18.52 21.6% 2.20 2.6% 95% True False 198,855
40 86.79 62.05 24.74 28.8% 2.81 3.3% 96% True False 148,203
60 86.79 62.05 24.74 28.8% 2.57 3.0% 96% True False 120,986
80 86.79 62.05 24.74 28.8% 2.40 2.8% 96% True False 104,431
100 86.79 62.05 24.74 28.8% 2.22 2.6% 96% True False 89,745
120 86.79 60.21 26.58 31.0% 2.16 2.5% 96% True False 78,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.44
2.618 91.50
1.618 89.70
1.000 88.59
0.618 87.90
HIGH 86.79
0.618 86.10
0.500 85.89
0.382 85.68
LOW 84.99
0.618 83.88
1.000 83.19
1.618 82.08
2.618 80.28
4.250 77.34
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 85.89 85.18
PP 85.86 84.56
S1 85.83 83.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.