NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 82.12 81.21 -0.91 -1.1% 78.51
High 82.29 83.79 1.50 1.8% 83.79
Low 80.91 81.10 0.19 0.2% 77.34
Close 81.62 83.30 1.68 2.1% 83.30
Range 1.38 2.69 1.31 94.9% 6.45
ATR 2.36 2.38 0.02 1.0% 0.00
Volume 289,311 323,113 33,802 11.7% 1,396,989
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.80 89.74 84.78
R3 88.11 87.05 84.04
R2 85.42 85.42 83.79
R1 84.36 84.36 83.55 84.89
PP 82.73 82.73 82.73 83.00
S1 81.67 81.67 83.05 82.20
S2 80.04 80.04 82.81
S3 77.35 78.98 82.56
S4 74.66 76.29 81.82
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.83 98.51 86.85
R3 94.38 92.06 85.07
R2 87.93 87.93 84.48
R1 85.61 85.61 83.89 86.77
PP 81.48 81.48 81.48 82.06
S1 79.16 79.16 82.71 80.32
S2 75.03 75.03 82.12
S3 68.58 72.71 81.53
S4 62.13 66.26 79.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.79 77.34 6.45 7.7% 2.13 2.6% 92% True False 279,397
10 83.79 74.01 9.78 11.7% 2.17 2.6% 95% True False 233,691
20 83.79 65.93 17.86 21.4% 2.25 2.7% 97% True False 159,706
40 83.79 62.05 21.74 26.1% 2.83 3.4% 98% True False 127,095
60 83.79 62.05 21.74 26.1% 2.56 3.1% 98% True False 107,389
80 83.79 62.05 21.74 26.1% 2.38 2.9% 98% True False 92,715
100 83.79 62.05 21.74 26.1% 2.20 2.6% 98% True False 80,105
120 83.79 60.21 23.58 28.3% 2.13 2.6% 98% True False 69,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.22
2.618 90.83
1.618 88.14
1.000 86.48
0.618 85.45
HIGH 83.79
0.618 82.76
0.500 82.45
0.382 82.13
LOW 81.10
0.618 79.44
1.000 78.41
1.618 76.75
2.618 74.06
4.250 69.67
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 83.02 82.92
PP 82.73 82.55
S1 82.45 82.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.