NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 80.71 82.12 1.41 1.7% 75.53
High 82.41 82.29 -0.12 -0.1% 79.82
Low 80.55 80.91 0.36 0.4% 74.01
Close 82.02 81.62 -0.40 -0.5% 78.44
Range 1.86 1.38 -0.48 -25.8% 5.81
ATR 2.43 2.36 -0.08 -3.1% 0.00
Volume 303,160 289,311 -13,849 -4.6% 939,921
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.75 85.06 82.38
R3 84.37 83.68 82.00
R2 82.99 82.99 81.87
R1 82.30 82.30 81.75 81.96
PP 81.61 81.61 81.61 81.43
S1 80.92 80.92 81.49 80.58
S2 80.23 80.23 81.37
S3 78.85 79.54 81.24
S4 77.47 78.16 80.86
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.85 92.46 81.64
R3 89.04 86.65 80.04
R2 83.23 83.23 79.51
R1 80.84 80.84 78.97 82.04
PP 77.42 77.42 77.42 78.02
S1 75.03 75.03 77.91 76.23
S2 71.61 71.61 77.37
S3 65.80 69.22 76.84
S4 59.99 63.41 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.41 77.34 5.07 6.2% 1.94 2.4% 84% False False 260,631
10 82.41 74.01 8.40 10.3% 2.10 2.6% 91% False False 207,693
20 82.41 65.93 16.48 20.2% 2.21 2.7% 95% False False 148,713
40 82.41 62.05 20.36 24.9% 2.83 3.5% 96% False False 121,242
60 82.41 62.05 20.36 24.9% 2.55 3.1% 96% False False 102,869
80 82.41 62.05 20.36 24.9% 2.36 2.9% 96% False False 89,054
100 82.41 62.05 20.36 24.9% 2.19 2.7% 96% False False 77,053
120 82.41 60.21 22.20 27.2% 2.12 2.6% 96% False False 67,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 88.16
2.618 85.90
1.618 84.52
1.000 83.67
0.618 83.14
HIGH 82.29
0.618 81.76
0.500 81.60
0.382 81.44
LOW 80.91
0.618 80.06
1.000 79.53
1.618 78.68
2.618 77.30
4.250 75.05
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 81.61 81.12
PP 81.61 80.62
S1 81.60 80.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.