NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 77.87 80.71 2.84 3.6% 75.53
High 80.95 82.41 1.46 1.8% 79.82
Low 77.83 80.55 2.72 3.5% 74.01
Close 80.67 82.02 1.35 1.7% 78.44
Range 3.12 1.86 -1.26 -40.4% 5.81
ATR 2.48 2.43 -0.04 -1.8% 0.00
Volume 270,562 303,160 32,598 12.0% 939,921
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.24 86.49 83.04
R3 85.38 84.63 82.53
R2 83.52 83.52 82.36
R1 82.77 82.77 82.19 83.15
PP 81.66 81.66 81.66 81.85
S1 80.91 80.91 81.85 81.29
S2 79.80 79.80 81.68
S3 77.94 79.05 81.51
S4 76.08 77.19 81.00
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.85 92.46 81.64
R3 89.04 86.65 80.04
R2 83.23 83.23 79.51
R1 80.84 80.84 78.97 82.04
PP 77.42 77.42 77.42 78.02
S1 75.03 75.03 77.91 76.23
S2 71.61 71.61 77.37
S3 65.80 69.22 76.84
S4 59.99 63.41 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.41 76.28 6.13 7.5% 2.32 2.8% 94% True False 251,569
10 82.41 74.01 8.40 10.2% 2.13 2.6% 95% True False 184,865
20 82.41 65.93 16.48 20.1% 2.24 2.7% 98% True False 137,831
40 82.41 62.05 20.36 24.8% 2.83 3.4% 98% True False 115,074
60 82.41 62.05 20.36 24.8% 2.55 3.1% 98% True False 99,133
80 82.41 62.05 20.36 24.8% 2.37 2.9% 98% True False 85,709
100 82.41 60.64 21.77 26.5% 2.21 2.7% 98% True False 74,427
120 82.41 60.21 22.20 27.1% 2.12 2.6% 98% True False 65,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.32
2.618 87.28
1.618 85.42
1.000 84.27
0.618 83.56
HIGH 82.41
0.618 81.70
0.500 81.48
0.382 81.26
LOW 80.55
0.618 79.40
1.000 78.69
1.618 77.54
2.618 75.68
4.250 72.65
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 81.84 81.31
PP 81.66 80.59
S1 81.48 79.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.