NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 78.51 77.87 -0.64 -0.8% 75.53
High 78.92 80.95 2.03 2.6% 79.82
Low 77.34 77.83 0.49 0.6% 74.01
Close 77.70 80.67 2.97 3.8% 78.44
Range 1.58 3.12 1.54 97.5% 5.81
ATR 2.42 2.48 0.06 2.5% 0.00
Volume 210,843 270,562 59,719 28.3% 939,921
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.18 88.04 82.39
R3 86.06 84.92 81.53
R2 82.94 82.94 81.24
R1 81.80 81.80 80.96 82.37
PP 79.82 79.82 79.82 80.10
S1 78.68 78.68 80.38 79.25
S2 76.70 76.70 80.10
S3 73.58 75.56 79.81
S4 70.46 72.44 78.95
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.85 92.46 81.64
R3 89.04 86.65 80.04
R2 83.23 83.23 79.51
R1 80.84 80.84 78.97 82.04
PP 77.42 77.42 77.42 78.02
S1 75.03 75.03 77.91 76.23
S2 71.61 71.61 77.37
S3 65.80 69.22 76.84
S4 59.99 63.41 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.95 76.25 4.70 5.8% 2.33 2.9% 94% True False 230,530
10 80.95 74.01 6.94 8.6% 2.14 2.7% 96% True False 162,409
20 80.95 65.93 15.02 18.6% 2.27 2.8% 98% True False 126,419
40 80.95 62.05 18.90 23.4% 2.82 3.5% 99% True False 108,563
60 80.95 62.05 18.90 23.4% 2.55 3.2% 99% True False 95,101
80 80.95 62.05 18.90 23.4% 2.37 2.9% 99% True False 82,257
100 80.95 60.21 20.74 25.7% 2.21 2.7% 99% True False 71,557
120 80.95 60.21 20.74 25.7% 2.11 2.6% 99% True False 62,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.21
2.618 89.12
1.618 86.00
1.000 84.07
0.618 82.88
HIGH 80.95
0.618 79.76
0.500 79.39
0.382 79.02
LOW 77.83
0.618 75.90
1.000 74.71
1.618 72.78
2.618 69.66
4.250 64.57
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 80.24 80.16
PP 79.82 79.65
S1 79.39 79.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.