NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 79.00 78.51 -0.49 -0.6% 75.53
High 79.82 78.92 -0.90 -1.1% 79.82
Low 78.07 77.34 -0.73 -0.9% 74.01
Close 78.44 77.70 -0.74 -0.9% 78.44
Range 1.75 1.58 -0.17 -9.7% 5.81
ATR 2.48 2.42 -0.06 -2.6% 0.00
Volume 229,282 210,843 -18,439 -8.0% 939,921
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.73 81.79 78.57
R3 81.15 80.21 78.13
R2 79.57 79.57 77.99
R1 78.63 78.63 77.84 78.31
PP 77.99 77.99 77.99 77.83
S1 77.05 77.05 77.56 76.73
S2 76.41 76.41 77.41
S3 74.83 75.47 77.27
S4 73.25 73.89 76.83
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.85 92.46 81.64
R3 89.04 86.65 80.04
R2 83.23 83.23 79.51
R1 80.84 80.84 78.97 82.04
PP 77.42 77.42 77.42 78.02
S1 75.03 75.03 77.91 76.23
S2 71.61 71.61 77.37
S3 65.80 69.22 76.84
S4 59.99 63.41 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.82 75.47 4.35 5.6% 2.09 2.7% 51% False False 207,707
10 79.82 74.01 5.81 7.5% 1.97 2.5% 64% False False 141,985
20 79.82 65.93 13.89 17.9% 2.23 2.9% 85% False False 117,959
40 79.82 62.05 17.77 22.9% 2.78 3.6% 88% False False 103,133
60 80.72 62.05 18.67 24.0% 2.51 3.2% 84% False False 91,360
80 80.72 62.05 18.67 24.0% 2.34 3.0% 84% False False 79,262
100 80.72 60.21 20.51 26.4% 2.20 2.8% 85% False False 69,139
120 80.72 60.21 20.51 26.4% 2.09 2.7% 85% False False 60,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 85.64
2.618 83.06
1.618 81.48
1.000 80.50
0.618 79.90
HIGH 78.92
0.618 78.32
0.500 78.13
0.382 77.94
LOW 77.34
0.618 76.36
1.000 75.76
1.618 74.78
2.618 73.20
4.250 70.63
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 78.13 78.05
PP 77.99 77.93
S1 77.84 77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.