NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 76.88 76.79 -0.09 -0.1% 73.00
High 78.16 79.56 1.40 1.8% 77.06
Low 76.25 76.28 0.03 0.0% 72.22
Close 77.47 78.88 1.41 1.8% 74.88
Range 1.91 3.28 1.37 71.7% 4.84
ATR 2.48 2.54 0.06 2.3% 0.00
Volume 197,965 243,998 46,033 23.3% 345,760
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.08 86.76 80.68
R3 84.80 83.48 79.78
R2 81.52 81.52 79.48
R1 80.20 80.20 79.18 80.86
PP 78.24 78.24 78.24 78.57
S1 76.92 76.92 78.58 77.58
S2 74.96 74.96 78.28
S3 71.68 73.64 77.98
S4 68.40 70.36 77.08
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.24 86.90 77.54
R3 84.40 82.06 76.21
R2 79.56 79.56 75.77
R1 77.22 77.22 75.32 78.39
PP 74.72 74.72 74.72 75.31
S1 72.38 72.38 74.44 73.55
S2 69.88 69.88 73.99
S3 65.04 67.54 73.55
S4 60.20 62.70 72.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.56 74.01 5.55 7.0% 2.27 2.9% 88% True False 154,755
10 79.56 71.84 7.72 9.8% 2.16 2.7% 91% True False 115,172
20 79.56 65.93 13.63 17.3% 2.30 2.9% 95% True False 106,117
40 80.25 62.05 18.20 23.1% 2.82 3.6% 92% False False 95,553
60 80.72 62.05 18.67 23.7% 2.50 3.2% 90% False False 85,343
80 80.72 62.05 18.67 23.7% 2.34 3.0% 90% False False 74,831
100 80.72 60.21 20.51 26.0% 2.20 2.8% 91% False False 65,171
120 80.72 60.21 20.51 26.0% 2.11 2.7% 91% False False 57,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.50
2.618 88.15
1.618 84.87
1.000 82.84
0.618 81.59
HIGH 79.56
0.618 78.31
0.500 77.92
0.382 77.53
LOW 76.28
0.618 74.25
1.000 73.00
1.618 70.97
2.618 67.69
4.250 62.34
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 78.56 78.43
PP 78.24 77.97
S1 77.92 77.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.