NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 75.80 76.88 1.08 1.4% 73.00
High 77.40 78.16 0.76 1.0% 77.06
Low 75.47 76.25 0.78 1.0% 72.22
Close 76.74 77.47 0.73 1.0% 74.88
Range 1.93 1.91 -0.02 -1.0% 4.84
ATR 2.53 2.48 -0.04 -1.7% 0.00
Volume 156,448 197,965 41,517 26.5% 345,760
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.02 82.16 78.52
R3 81.11 80.25 78.00
R2 79.20 79.20 77.82
R1 78.34 78.34 77.65 78.77
PP 77.29 77.29 77.29 77.51
S1 76.43 76.43 77.29 76.86
S2 75.38 75.38 77.12
S3 73.47 74.52 76.94
S4 71.56 72.61 76.42
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.24 86.90 77.54
R3 84.40 82.06 76.21
R2 79.56 79.56 75.77
R1 77.22 77.22 75.32 78.39
PP 74.72 74.72 74.72 75.31
S1 72.38 72.38 74.44 73.55
S2 69.88 69.88 73.99
S3 65.04 67.54 73.55
S4 60.20 62.70 72.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.16 74.01 4.15 5.4% 1.94 2.5% 83% True False 118,161
10 78.16 70.48 7.68 9.9% 2.05 2.6% 91% True False 100,202
20 78.16 65.93 12.23 15.8% 2.23 2.9% 94% True False 99,661
40 80.25 62.05 18.20 23.5% 2.79 3.6% 85% False False 91,572
60 80.72 62.05 18.67 24.1% 2.47 3.2% 83% False False 82,141
80 80.72 62.05 18.67 24.1% 2.32 3.0% 83% False False 72,127
100 80.72 60.21 20.51 26.5% 2.19 2.8% 84% False False 62,954
120 80.72 60.21 20.51 26.5% 2.12 2.7% 84% False False 55,324
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.28
2.618 83.16
1.618 81.25
1.000 80.07
0.618 79.34
HIGH 78.16
0.618 77.43
0.500 77.21
0.382 76.98
LOW 76.25
0.618 75.07
1.000 74.34
1.618 73.16
2.618 71.25
4.250 68.13
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 77.38 77.01
PP 77.29 76.55
S1 77.21 76.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.