NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 75.71 76.20 0.49 0.6% 69.56
High 76.99 77.06 0.07 0.1% 73.60
Low 75.01 75.42 0.41 0.5% 65.93
Close 76.18 76.61 0.43 0.6% 73.42
Range 1.98 1.64 -0.34 -17.2% 7.67
ATR 2.72 2.64 -0.08 -2.8% 0.00
Volume 78,605 61,024 -17,581 -22.4% 418,472
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.28 80.59 77.51
R3 79.64 78.95 77.06
R2 78.00 78.00 76.91
R1 77.31 77.31 76.76 77.66
PP 76.36 76.36 76.36 76.54
S1 75.67 75.67 76.46 76.02
S2 74.72 74.72 76.31
S3 73.08 74.03 76.16
S4 71.44 72.39 75.71
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.99 91.38 77.64
R3 86.32 83.71 75.53
R2 78.65 78.65 74.83
R1 76.04 76.04 74.12 77.35
PP 70.98 70.98 70.98 71.64
S1 68.37 68.37 72.72 69.68
S2 63.31 63.31 72.01
S3 55.64 60.70 71.31
S4 47.97 53.03 69.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.06 71.84 5.22 6.8% 2.04 2.7% 91% True False 75,588
10 77.06 65.93 11.13 14.5% 2.31 3.0% 96% True False 89,733
20 77.06 62.05 15.01 19.6% 2.56 3.3% 97% True False 92,632
40 80.25 62.05 18.20 23.8% 2.86 3.7% 80% False False 85,378
60 80.72 62.05 18.67 24.4% 2.49 3.2% 78% False False 77,886
80 80.72 62.05 18.67 24.4% 2.29 3.0% 78% False False 67,138
100 80.72 60.21 20.51 26.8% 2.18 2.8% 80% False False 58,290
120 80.72 60.21 20.51 26.8% 2.11 2.8% 80% False False 51,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.03
2.618 81.35
1.618 79.71
1.000 78.70
0.618 78.07
HIGH 77.06
0.618 76.43
0.500 76.24
0.382 76.05
LOW 75.42
0.618 74.41
1.000 73.78
1.618 72.77
2.618 71.13
4.250 68.45
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 76.49 76.42
PP 76.36 76.23
S1 76.24 76.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.