NYMEX Light Sweet Crude Oil Future March 2022
Trading Metrics calculated at close of trading on 29-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
75.58 |
75.71 |
0.13 |
0.2% |
69.56 |
High |
76.50 |
76.99 |
0.49 |
0.6% |
73.60 |
Low |
75.12 |
75.01 |
-0.11 |
-0.1% |
65.93 |
Close |
75.60 |
76.18 |
0.58 |
0.8% |
73.42 |
Range |
1.38 |
1.98 |
0.60 |
43.5% |
7.67 |
ATR |
2.78 |
2.72 |
-0.06 |
-2.1% |
0.00 |
Volume |
66,326 |
78,605 |
12,279 |
18.5% |
418,472 |
|
Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.00 |
81.07 |
77.27 |
|
R3 |
80.02 |
79.09 |
76.72 |
|
R2 |
78.04 |
78.04 |
76.54 |
|
R1 |
77.11 |
77.11 |
76.36 |
77.58 |
PP |
76.06 |
76.06 |
76.06 |
76.29 |
S1 |
75.13 |
75.13 |
76.00 |
75.60 |
S2 |
74.08 |
74.08 |
75.82 |
|
S3 |
72.10 |
73.15 |
75.64 |
|
S4 |
70.12 |
71.17 |
75.09 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.99 |
91.38 |
77.64 |
|
R3 |
86.32 |
83.71 |
75.53 |
|
R2 |
78.65 |
78.65 |
74.83 |
|
R1 |
76.04 |
76.04 |
74.12 |
77.35 |
PP |
70.98 |
70.98 |
70.98 |
71.64 |
S1 |
68.37 |
68.37 |
72.72 |
69.68 |
S2 |
63.31 |
63.31 |
72.01 |
|
S3 |
55.64 |
60.70 |
71.31 |
|
S4 |
47.97 |
53.03 |
69.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.99 |
70.48 |
6.51 |
8.5% |
2.16 |
2.8% |
88% |
True |
False |
82,243 |
10 |
76.99 |
65.93 |
11.06 |
14.5% |
2.36 |
3.1% |
93% |
True |
False |
90,797 |
20 |
76.99 |
62.05 |
14.94 |
19.6% |
2.70 |
3.5% |
95% |
True |
False |
94,231 |
40 |
80.25 |
62.05 |
18.20 |
23.9% |
2.84 |
3.7% |
78% |
False |
False |
85,254 |
60 |
80.72 |
62.05 |
18.67 |
24.5% |
2.49 |
3.3% |
76% |
False |
False |
77,960 |
80 |
80.72 |
62.05 |
18.67 |
24.5% |
2.29 |
3.0% |
76% |
False |
False |
66,706 |
100 |
80.72 |
60.21 |
20.51 |
26.9% |
2.18 |
2.9% |
78% |
False |
False |
57,933 |
120 |
80.72 |
60.21 |
20.51 |
26.9% |
2.11 |
2.8% |
78% |
False |
False |
50,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.41 |
2.618 |
82.17 |
1.618 |
80.19 |
1.000 |
78.97 |
0.618 |
78.21 |
HIGH |
76.99 |
0.618 |
76.23 |
0.500 |
76.00 |
0.382 |
75.77 |
LOW |
75.01 |
0.618 |
73.79 |
1.000 |
73.03 |
1.618 |
71.81 |
2.618 |
69.83 |
4.250 |
66.60 |
|
|
Fisher Pivots for day following 29-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
76.12 |
75.66 |
PP |
76.06 |
75.13 |
S1 |
76.00 |
74.61 |
|