NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 75.58 75.71 0.13 0.2% 69.56
High 76.50 76.99 0.49 0.6% 73.60
Low 75.12 75.01 -0.11 -0.1% 65.93
Close 75.60 76.18 0.58 0.8% 73.42
Range 1.38 1.98 0.60 43.5% 7.67
ATR 2.78 2.72 -0.06 -2.1% 0.00
Volume 66,326 78,605 12,279 18.5% 418,472
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 82.00 81.07 77.27
R3 80.02 79.09 76.72
R2 78.04 78.04 76.54
R1 77.11 77.11 76.36 77.58
PP 76.06 76.06 76.06 76.29
S1 75.13 75.13 76.00 75.60
S2 74.08 74.08 75.82
S3 72.10 73.15 75.64
S4 70.12 71.17 75.09
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.99 91.38 77.64
R3 86.32 83.71 75.53
R2 78.65 78.65 74.83
R1 76.04 76.04 74.12 77.35
PP 70.98 70.98 70.98 71.64
S1 68.37 68.37 72.72 69.68
S2 63.31 63.31 72.01
S3 55.64 60.70 71.31
S4 47.97 53.03 69.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 70.48 6.51 8.5% 2.16 2.8% 88% True False 82,243
10 76.99 65.93 11.06 14.5% 2.36 3.1% 93% True False 90,797
20 76.99 62.05 14.94 19.6% 2.70 3.5% 95% True False 94,231
40 80.25 62.05 18.20 23.9% 2.84 3.7% 78% False False 85,254
60 80.72 62.05 18.67 24.5% 2.49 3.3% 76% False False 77,960
80 80.72 62.05 18.67 24.5% 2.29 3.0% 76% False False 66,706
100 80.72 60.21 20.51 26.9% 2.18 2.9% 78% False False 57,933
120 80.72 60.21 20.51 26.9% 2.11 2.8% 78% False False 50,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.41
2.618 82.17
1.618 80.19
1.000 78.97
0.618 78.21
HIGH 76.99
0.618 76.23
0.500 76.00
0.382 75.77
LOW 75.01
0.618 73.79
1.000 73.03
1.618 71.81
2.618 69.83
4.250 66.60
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 76.12 75.66
PP 76.06 75.13
S1 76.00 74.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols