NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 73.00 75.58 2.58 3.5% 69.56
High 75.68 76.50 0.82 1.1% 73.60
Low 72.22 75.12 2.90 4.0% 65.93
Close 75.18 75.60 0.42 0.6% 73.42
Range 3.46 1.38 -2.08 -60.1% 7.67
ATR 2.89 2.78 -0.11 -3.7% 0.00
Volume 76,665 66,326 -10,339 -13.5% 418,472
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.88 79.12 76.36
R3 78.50 77.74 75.98
R2 77.12 77.12 75.85
R1 76.36 76.36 75.73 76.74
PP 75.74 75.74 75.74 75.93
S1 74.98 74.98 75.47 75.36
S2 74.36 74.36 75.35
S3 72.98 73.60 75.22
S4 71.60 72.22 74.84
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.99 91.38 77.64
R3 86.32 83.71 75.53
R2 78.65 78.65 74.83
R1 76.04 76.04 74.12 77.35
PP 70.98 70.98 70.98 71.64
S1 68.37 68.37 72.72 69.68
S2 63.31 63.31 72.01
S3 55.64 60.70 71.31
S4 47.97 53.03 69.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.50 68.27 8.23 10.9% 2.35 3.1% 89% True False 86,477
10 76.50 65.93 10.57 14.0% 2.41 3.2% 91% True False 90,429
20 76.50 62.05 14.45 19.1% 2.93 3.9% 94% True False 95,613
40 80.25 62.05 18.20 24.1% 2.84 3.8% 74% False False 84,755
60 80.72 62.05 18.67 24.7% 2.50 3.3% 73% False False 77,441
80 80.72 62.05 18.67 24.7% 2.28 3.0% 73% False False 66,003
100 80.72 60.21 20.51 27.1% 2.18 2.9% 75% False False 57,325
120 80.72 60.21 20.51 27.1% 2.10 2.8% 75% False False 50,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 82.37
2.618 80.11
1.618 78.73
1.000 77.88
0.618 77.35
HIGH 76.50
0.618 75.97
0.500 75.81
0.382 75.65
LOW 75.12
0.618 74.27
1.000 73.74
1.618 72.89
2.618 71.51
4.250 69.26
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 75.81 75.12
PP 75.74 74.65
S1 75.67 74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.