NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 70.97 72.59 1.62 2.3% 71.61
High 72.71 73.60 0.89 1.2% 72.55
Low 70.48 71.84 1.36 1.9% 68.98
Close 72.33 73.42 1.09 1.5% 70.35
Range 2.23 1.76 -0.47 -21.1% 3.57
ATR 2.93 2.84 -0.08 -2.8% 0.00
Volume 94,299 95,322 1,023 1.1% 444,192
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.23 77.59 74.39
R3 76.47 75.83 73.90
R2 74.71 74.71 73.74
R1 74.07 74.07 73.58 74.39
PP 72.95 72.95 72.95 73.12
S1 72.31 72.31 73.26 72.63
S2 71.19 71.19 73.10
S3 69.43 70.55 72.94
S4 67.67 68.79 72.45
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.34 79.41 72.31
R3 77.77 75.84 71.33
R2 74.20 74.20 71.00
R1 72.27 72.27 70.68 71.45
PP 70.63 70.63 70.63 70.22
S1 68.70 68.70 70.02 67.88
S2 67.06 67.06 69.70
S3 63.49 65.13 69.37
S4 59.92 61.56 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.60 65.93 7.67 10.4% 2.58 3.5% 98% True False 102,291
10 73.60 65.93 7.67 10.4% 2.34 3.2% 98% True False 96,616
20 77.42 62.05 15.37 20.9% 3.41 4.6% 74% False False 99,903
40 80.25 62.05 18.20 24.8% 2.81 3.8% 62% False False 83,864
60 80.72 62.05 18.67 25.4% 2.50 3.4% 61% False False 76,134
80 80.72 62.05 18.67 25.4% 2.27 3.1% 61% False False 65,217
100 80.72 60.21 20.51 27.9% 2.16 2.9% 64% False False 56,363
120 80.72 60.21 20.51 27.9% 2.10 2.9% 64% False False 49,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.08
2.618 78.21
1.618 76.45
1.000 75.36
0.618 74.69
HIGH 73.60
0.618 72.93
0.500 72.72
0.382 72.51
LOW 71.84
0.618 70.75
1.000 70.08
1.618 68.99
2.618 67.23
4.250 64.36
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 73.19 72.59
PP 72.95 71.76
S1 72.72 70.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.