NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 68.94 70.97 2.03 2.9% 71.61
High 71.21 72.71 1.50 2.1% 72.55
Low 68.27 70.48 2.21 3.2% 68.98
Close 70.82 72.33 1.51 2.1% 70.35
Range 2.94 2.23 -0.71 -24.1% 3.57
ATR 2.98 2.93 -0.05 -1.8% 0.00
Volume 99,773 94,299 -5,474 -5.5% 444,192
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.53 77.66 73.56
R3 76.30 75.43 72.94
R2 74.07 74.07 72.74
R1 73.20 73.20 72.53 73.64
PP 71.84 71.84 71.84 72.06
S1 70.97 70.97 72.13 71.41
S2 69.61 69.61 71.92
S3 67.38 68.74 71.72
S4 65.15 66.51 71.10
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.34 79.41 72.31
R3 77.77 75.84 71.33
R2 74.20 74.20 71.00
R1 72.27 72.27 70.68 71.45
PP 70.63 70.63 70.63 70.22
S1 68.70 68.70 70.02 67.88
S2 67.06 67.06 69.70
S3 63.49 65.13 69.37
S4 59.92 61.56 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.71 65.93 6.78 9.4% 2.57 3.6% 94% True False 103,879
10 72.82 65.93 6.89 9.5% 2.44 3.4% 93% False False 97,063
20 77.85 62.05 15.80 21.8% 3.38 4.7% 65% False False 97,454
40 80.42 62.05 18.37 25.4% 2.82 3.9% 56% False False 82,707
60 80.72 62.05 18.67 25.8% 2.50 3.5% 55% False False 74,999
80 80.72 62.05 18.67 25.8% 2.26 3.1% 55% False False 64,312
100 80.72 60.21 20.51 28.4% 2.17 3.0% 59% False False 55,619
120 80.72 60.21 20.51 28.4% 2.12 2.9% 59% False False 48,772
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.19
2.618 78.55
1.618 76.32
1.000 74.94
0.618 74.09
HIGH 72.71
0.618 71.86
0.500 71.60
0.382 71.33
LOW 70.48
0.618 69.10
1.000 68.25
1.618 66.87
2.618 64.64
4.250 61.00
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 72.09 71.33
PP 71.84 70.32
S1 71.60 69.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.