NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 69.56 68.94 -0.62 -0.9% 71.61
High 69.58 71.21 1.63 2.3% 72.55
Low 65.93 68.27 2.34 3.5% 68.98
Close 68.36 70.82 2.46 3.6% 70.35
Range 3.65 2.94 -0.71 -19.5% 3.57
ATR 2.98 2.98 0.00 -0.1% 0.00
Volume 129,078 99,773 -29,305 -22.7% 444,192
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.92 77.81 72.44
R3 75.98 74.87 71.63
R2 73.04 73.04 71.36
R1 71.93 71.93 71.09 72.49
PP 70.10 70.10 70.10 70.38
S1 68.99 68.99 70.55 69.55
S2 67.16 67.16 70.28
S3 64.22 66.05 70.01
S4 61.28 63.11 69.20
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.34 79.41 72.31
R3 77.77 75.84 71.33
R2 74.20 74.20 71.00
R1 72.27 72.27 70.68 71.45
PP 70.63 70.63 70.63 70.22
S1 68.70 68.70 70.02 67.88
S2 67.06 67.06 69.70
S3 63.49 65.13 69.37
S4 59.92 61.56 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.31 65.93 6.38 9.0% 2.56 3.6% 77% False False 99,351
10 72.82 65.93 6.89 9.7% 2.41 3.4% 71% False False 99,120
20 77.85 62.05 15.80 22.3% 3.44 4.9% 56% False False 98,791
40 80.72 62.05 18.67 26.4% 2.79 3.9% 47% False False 81,574
60 80.72 62.05 18.67 26.4% 2.50 3.5% 47% False False 73,883
80 80.72 62.05 18.67 26.4% 2.25 3.2% 47% False False 63,367
100 80.72 60.21 20.51 29.0% 2.17 3.1% 52% False False 54,825
120 80.72 60.21 20.51 29.0% 2.11 3.0% 52% False False 48,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.71
2.618 78.91
1.618 75.97
1.000 74.15
0.618 73.03
HIGH 71.21
0.618 70.09
0.500 69.74
0.382 69.39
LOW 68.27
0.618 66.45
1.000 65.33
1.618 63.51
2.618 60.57
4.250 55.78
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 70.46 70.14
PP 70.10 69.47
S1 69.74 68.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.