NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 70.99 71.37 0.38 0.5% 71.61
High 72.31 71.65 -0.66 -0.9% 72.55
Low 70.57 69.34 -1.23 -1.7% 68.98
Close 71.75 70.35 -1.40 -2.0% 70.35
Range 1.74 2.31 0.57 32.8% 3.57
ATR 2.91 2.87 -0.04 -1.2% 0.00
Volume 103,262 92,984 -10,278 -10.0% 444,192
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.38 76.17 71.62
R3 75.07 73.86 70.99
R2 72.76 72.76 70.77
R1 71.55 71.55 70.56 71.00
PP 70.45 70.45 70.45 70.17
S1 69.24 69.24 70.14 68.69
S2 68.14 68.14 69.93
S3 65.83 66.93 69.71
S4 63.52 64.62 69.08
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.34 79.41 72.31
R3 77.77 75.84 71.33
R2 74.20 74.20 71.00
R1 72.27 72.27 70.68 71.45
PP 70.63 70.63 70.63 70.22
S1 68.70 68.70 70.02 67.88
S2 67.06 67.06 69.70
S3 63.49 65.13 69.37
S4 59.92 61.56 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.55 68.98 3.57 5.1% 2.17 3.1% 38% False False 88,838
10 72.82 66.44 6.38 9.1% 2.39 3.4% 61% False False 95,224
20 77.85 62.05 15.80 22.5% 3.42 4.9% 53% False False 95,254
40 80.72 62.05 18.67 26.5% 2.70 3.8% 44% False False 81,474
60 80.72 62.05 18.67 26.5% 2.43 3.5% 44% False False 71,209
80 80.72 62.05 18.67 26.5% 2.19 3.1% 44% False False 61,105
100 80.72 60.21 20.51 29.2% 2.12 3.0% 49% False False 52,730
120 80.72 60.21 20.51 29.2% 2.07 2.9% 49% False False 46,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.47
2.618 77.70
1.618 75.39
1.000 73.96
0.618 73.08
HIGH 71.65
0.618 70.77
0.500 70.50
0.382 70.22
LOW 69.34
0.618 67.91
1.000 67.03
1.618 65.60
2.618 63.29
4.250 59.52
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 70.50 70.65
PP 70.45 70.55
S1 70.40 70.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.