NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 69.84 70.99 1.15 1.6% 66.61 High 71.13 72.31 1.18 1.7% 72.82 Low 68.98 70.57 1.59 2.3% 66.44 Close 70.36 71.75 1.39 2.0% 71.22 Range 2.15 1.74 -0.41 -19.1% 6.38 ATR 2.98 2.91 -0.07 -2.5% 0.00 Volume 71,660 103,262 31,602 44.1% 508,049
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 76.76 76.00 72.71 R3 75.02 74.26 72.23 R2 73.28 73.28 72.07 R1 72.52 72.52 71.91 72.90 PP 71.54 71.54 71.54 71.74 S1 70.78 70.78 71.59 71.16 S2 69.80 69.80 71.43 S3 68.06 69.04 71.27 S4 66.32 67.30 70.79	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 89.30 86.64 74.73 R3 82.92 80.26 72.97 R2 76.54 76.54 72.39 R1 73.88 73.88 71.80 75.21 PP 70.16 70.16 70.16 70.83 S1 67.50 67.50 70.64 68.83 S2 63.78 63.78 70.05 S3 57.40 61.12 69.47 S4 51.02 54.74 67.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.55 68.98 3.57 5.0% 2.09 2.9% 78% False False 90,940 10 72.82 65.28 7.54 10.5% 2.50 3.5% 86% False False 94,476 20 77.85 62.05 15.80 22.0% 3.42 4.8% 61% False False 94,484 40 80.72 62.05 18.67 26.0% 2.71 3.8% 52% False False 81,231 60 80.72 62.05 18.67 26.0% 2.42 3.4% 52% False False 70,384 80 80.72 62.05 18.67 26.0% 2.18 3.0% 52% False False 60,205 100 80.72 60.21 20.51 28.6% 2.11 2.9% 56% False False 51,905 120 80.72 60.21 20.51 28.6% 2.06 2.9% 56% False False 45,701
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 79.71 2.618 76.87 1.618 75.13 1.000 74.05 0.618 73.39 HIGH 72.31 0.618 71.65 0.500 71.44 0.382 71.23 LOW 70.57 0.618 69.49 1.000 68.83 1.618 67.75 2.618 66.01 4.250 63.18
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 71.65 71.38 PP 71.54 71.01 S1 71.44 70.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.